Share DEUTSCHE TELEKOM AG, aktuální vývoj cen RMS
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 19, 18:00:00 | - | - | Závěr | 900 | 532.42 | ||||
| RMS | 19, 16:59:36 | 25 | 501.10 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:58:06 | 100 | 531.40 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:58:05 | 25 | 501.10 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:55:51 | 100 | 531.90 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:55:50 | 25 | 501.10 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:52:05 | 25 | 501.10 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:49:04 | 25 | 501.10 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:48:21 | 100 | 531.70 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:48:20 | 25 | 501.10 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:47:36 | 25 | 501.10 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:46:50 | 100 | 531.80 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:46:49 | 25 | 501.10 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:45:20 | 25 | 501.10 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:40:50 | 25 | 501.10 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:37:51 | 25 | 501.10 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:36:22 | 25 | 501.10 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:34:07 | 25 | 501.10 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:32:36 | 25 | 501.10 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:31:06 | 25 | 501.10 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:30:21 | 25 | 501.10 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:28:06 | 25 | 501.10 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:27:21 | 25 | 501.10 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:26:37 | 100 | 530.90 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:26:36 | 25 | 501.10 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:25:50 | 25 | 501.10 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:24:20 | 25 | 501.10 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:22:05 | 25 | 501.10 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:21:22 | 100 | 530.60 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:21:21 | 25 | 501.10 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:20:36 | 100 | 530.90 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:20:35 | 25 | 501.10 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:15:21 | 100 | 530.70 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:15:20 | 25 | 501.10 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:13:06 | 100 | 530.40 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:13:05 | 25 | 501.10 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:11:35 | 25 | 501.10 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:10:50 | 25 | 501.10 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:09:19 | 25 | 501.10 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:08:36 | 100 | 530.90 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:08:35 | 25 | 501.10 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:06:21 | 100 | 531.10 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:06:20 | 25 | 501.10 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:05:35 | 100 | 531.30 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:05:34 | 25 | 501.10 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:04:51 | 25 | 501.10 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:04:05 | 25 | 501.10 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:02:35 | 25 | 501.10 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:01:51 | 100 | 531.50 | 533.00 | 151 | 900 | 532.42 | |||
| RMS | 19, 16:01:50 | 25 | 501.10 | 533.00 | 151 | 900 | 532.42 | |||
| ||||||||||
