Share E4U A.S., aktuální vývoj cen

Loading chart ...

  27.3.2024  26.3.2024  25.3.2024  22.3.2024  21.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 28, 11:03:44 44 167.00 179.00 36  0  167.00
RMS 28, 11:01:52 44 167.00 176.00 36  0  167.00
BCP 28, 10:25:00 40 167.00 175.00 100  0  0.00
BCP 28, 10:25:00 - Obchod  435  172.00
BCP 28, 09:00:02 - - Closed    -
RMS 28, 09:00:02 44 167.00 175.00 200  0  167.00
RMS 28, 09:00:00 - - Úvod    -
BCP 28, 08:50:00 - Closed    -
BCP 28, 08:50:00 - Closed    -
BCP 28, 08:50:00 40 167.00 172.00 435    -
BCP 28, 08:00:00 - - Closed    -
BCP 28, 02:05:10 - - Closed    -
BCP 28, 02:05:10 - - Off  0  0.00
Bloky BCP 27, 18:30:04 - - Closed    -
BCP 27, 17:00:00 - - Closed    -
BCP Závěr 27, 17:00:00 - - Souhrn  0  172.00
BCP 27, 16:15:12 - - Off    -
BCP 27, 16:15:12 45 169.00 172.00 435  0  0.00
BCP 27, 16:15:12 - - Closed    -
BCP 27, 16:10:00 - Closed    -
BCP 27, 16:10:00 - Closed    -
BCP 27, 09:00:23 - - Closed    -
RMS 27, 09:00:02 44 167.00 175.00 200  0  167.00
RMS 27, 09:00:00 - - Úvod    -
BCP 27, 08:50:00 - Closed    -
BCP 27, 08:50:00 - Closed    -
BCP 27, 08:50:00 45 169.00 172.00 435    -
BCP 27, 08:00:00 - - Closed    -
BCP 27, 02:05:17 - - Closed    -
BCP 27, 02:05:17 - - Off  0  0.00
Bloky BCP 26, 18:30:05 - - Closed    -
RMS 26, 18:00:00 - - Závěr    -
BCP 26, 17:00:00 - - Closed    -
BCP Závěr 26, 17:00:00 - - Souhrn  20  172.00
BCP 26, 16:15:07 - - Off    -
BCP 26, 16:15:07 45 169.00 172.00 435  0  0.00
BCP 26, 16:15:07 - - Closed    -
BCP 26, 16:10:00 - Closed    -
BCP 26, 16:10:00 - Closed    -
BCP 26, 10:47:10 45 169.00 172.00 435  0  0.00
BCP 26, 10:47:10 - Obchod  20  172.00
BCP 26, 10:28:54 45 169.00 172.00 455    -
BCP 26, 09:00:19 - - Closed    -
RMS 26, 09:00:02 44 167.00 175.00 200  0  167.00
RMS 26, 09:00:00 - - Úvod    -
BCP 26, 08:50:00 - Closed    -
BCP 26, 08:50:00 - Closed    -
BCP 26, 08:50:00 40 167.00 172.00 455    -
BCP 26, 08:00:00 - - Closed    -
BCP 26, 02:05:04 - - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec