Share E4U A.S., aktuální vývoj cen RMS

  28.3.2024  27.3.2024  26.3.2024  25.3.2024  22.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 28, 11:03:44 44 167.00 179.00 36  0  167.00
RMS 28, 11:01:52 44 167.00 176.00 36  0  167.00
RMS 28, 09:00:02 44 167.00 175.00 200  0  167.00
RMS 28, 09:00:00 - - Úvod    -
RMS 27, 09:00:02 44 167.00 175.00 200  0  167.00
RMS 27, 09:00:00 - - Úvod    -
RMS 26, 18:00:00 - - Závěr    -
RMS 26, 09:00:02 44 167.00 175.00 200  0  167.00
RMS 26, 09:00:00 - - Úvod    -
RMS 25, 09:55:29 44 167.00 175.00 200  0  167.00
RMS 25, 09:00:02 100 166.00 175.00 200  0  167.00
RMS 25, 09:00:00 - - Úvod    -
RMS 22, 09:27:11 44 167.00 175.00 200  0  167.00
RMS 22, 09:15:59 100 166.00 175.00 200  0  167.00
RMS 22, 09:00:02 200 165.00 175.00 200  0  167.00
RMS 22, 09:00:00 - - Úvod    -
RMS 21, 18:00:00 - - Závěr    -
RMS 21, 09:37:30 44 167.00 175.00 200  0  167.00
RMS 21, 09:00:02 200 165.00 175.00 200  0  167.00
RMS 21, 09:00:00 - - Úvod    -
RMS 20, 18:00:00 - - Závěr  256  167.00
RMS 20, 15:24:06 44 167.00 175.00 200  256  167.00
RMS 20, 15:24:06 - Obchod  65  167.00
RMS 20, 10:26:46 109 167.00 175.00 200  191  167.00
RMS 20, 10:25:34 109 167.00 188.00 36  191  167.00
RMS 20, 10:23:28 109 167.00 176.00 36  191  167.00
RMS 20, 10:10:12 109 167.00 176.00 101  191  167.00
RMS 20, 10:10:12 - Obchod  191  167.00
RMS 20, 09:42:40 300 167.00 176.00 101  0  176.00
RMS 20, 09:00:03 200 165.00 176.00 101  0  176.00
RMS 20, 09:00:00 - - Úvod    -
RMS 19, 18:00:00 - - Závěr    -
RMS 19, 11:55:33 300 167.00 176.00 101  0  176.00
RMS 19, 10:52:17 18 166.00 176.00 101  0  176.00
RMS 19, 10:51:43 200 165.00 176.00 101  0  176.00
RMS 19, 10:51:04 17 166.00 176.00 101  0  176.00
RMS 19, 09:00:01 200 165.00 176.00 101  0  176.00
RMS 19, 09:00:00 - - Úvod    -
RMS 18, 18:00:00 - - Závěr  11  176.00
RMS 18, 13:50:30 300 167.00 176.00 101  11  176.00
RMS 18, 09:55:54 200 165.00 176.00 101  11  176.00
RMS 18, 09:55:54 - Obchod  11  176.00
RMS 18, 09:00:02 200 165.00 176.00 112  0  170.00
RMS 18, 09:00:00 - - Úvod    -
Zobrazit sloupec