EB ADIDAS TL01 - Prague Stock Exchange price chart
Short and summary info about EB ADIDAS TL01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.09.2022 | 17.62 |
| First price | 12.09.2016 | 85.50 |
| Historic min | 27.09.2022 | 17.62 |
| Historic max | 04.08.2021 | 528.28 |
| Total volume | 13 592 083.43 | |
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.2022 | 17.62 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2022 | 17.62 | 0.00% | 0 | 0 | ||||||||||
| 23.9.2022 | 17.62 | -36.44% | 0 | 0 | ||||||||||
| 22.9.2022 | 27.72 | -7.78% | 0 | 0 | ||||||||||
| 21.9.2022 | 30.06 | +4.16% | 0 | 0 | ||||||||||
| 20.9.2022 | 28.86 | -13.90% | 0 | 0 | ||||||||||
| 19.9.2022 | 33.52 | +22.78% | 0 | 0 | ||||||||||
| 16.9.2022 | 27.30 | -22.24% | 15 224 | 600 | ||||||||||
| 15.9.2022 | 35.11 | -20.13% | 19 997 | 480 | ||||||||||
| 14.9.2022 | 43.96 | -17.18% | 0 | 0 | ||||||||||
| 13.9.2022 | 53.08 | -19.78% | 0 | 0 | ||||||||||
| 12.9.2022 | 66.17 | +17.03% | 0 | 0 | ||||||||||
| 9.9.2022 | 56.54 | +32.79% | 0 | 0 | ||||||||||
| 8.9.2022 | 42.58 | -0.70% | 38 037 | 950 | ||||||||||
| 7.9.2022 | 42.88 | -10.55% | 855 620 | 20 000 | ||||||||||
| 6.9.2022 | 47.94 | -11.19% | 77 812 | 1 550 | ||||||||||
| 5.9.2022 | 53.98 | -7.23% | 26 276 | 520 | ||||||||||
| 2.9.2022 | 58.19 | +10.86% | 2 696 | 50 | ||||||||||
| 1.9.2022 | 52.49 | -18.87% | 14 092 | 260 | ||||||||||
| 31.8.2022 | 64.70 | -5.38% | 0 | 0 | ||||||||||
| ||||||||||||||
