EB CEZ BC07 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

Short and summary info about EB CEZ BC07

The Prague Stock Exchange
Last price	29.11.2017	1 115.00
First price	22.12.2016	1 001.00
Historic min	22.12.2016	1 001.00
Historic max	21.11.2017	1 115.00
Total volume	2 787 485.00

Go to monthly & yearly prices and volumes of EB CEZ BC07

The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.11.2017	1 115.00	0.00%	0	0
28.11.2017	1 115.00	0.00%	0	0
27.11.2017	1 115.00	0.00%	0	0
24.11.2017	1 115.00	0.00%	0	0
23.11.2017	1 115.00	0.00%	0	0
22.11.2017	1 115.00	0.00%	0	0
21.11.2017	1 115.00	+0.27%	0	0
20.11.2017	1 112.00	0.00%	0	0
16.11.2017	1 112.00	0.00%	0	0
15.11.2017	1 112.00	0.00%	0	0
14.11.2017	1 112.00	0.00%	0	0
13.11.2017	1 112.00	0.00%	0	0
10.11.2017	1 112.00	0.00%	0	0
9.11.2017	1 112.00	0.00%	1 112 000	1 000
8.11.2017	1 112.00	0.00%	0	0
7.11.2017	1 112.00	0.00%	0	0
6.11.2017	1 112.00	0.00%	0	0
3.11.2017	1 112.00	0.00%	0	0
2.11.2017	1 112.00	0.00%	0	0
1.11.2017	1 112.00	0.00%	0	0
‹‹ First 60 Next 20 ›