EB CEZ TL08 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 Interactive

Short and summary info about EB CEZ TL08

The Prague Stock Exchange
Last price	29.06.2023	86.82
First price	04.03.2016	6.90
Historic min	09.03.2016	6.80
Historic max	10.05.2023	107.32
Total volume	7 244 604.80

Go to monthly & yearly prices and volumes of EB CEZ TL08

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.6.2023	86.82	0.00%	0	0
28.6.2023	86.82	-1.81%	0	0
27.6.2023	88.42	-2.54%	0	0
26.6.2023	90.72	+0.74%	0	0
23.6.2023	90.05	+0.56%	0	0
22.6.2023	89.55	-0.22%	0	0
21.6.2023	89.75	-1.64%	0	0
20.6.2023	91.25	-1.40%	0	0
19.6.2023	92.55	+3.32%	0	0
16.6.2023	89.58	-0.11%	0	0
15.6.2023	89.68	+0.67%	0	0
14.6.2023	89.08	-0.11%	0	0
13.6.2023	89.18	-0.22%	0	0
12.6.2023	89.38	+0.42%	0	0
9.6.2023	89.01	-0.34%	0	0
8.6.2023	89.31	+3.00%	0	0
7.6.2023	86.71	-1.37%	0	0
6.6.2023	87.91	-2.12%	0	0
5.6.2023	89.81	+0.53%	0	0
2.6.2023	89.34	+4.02%	0	0
‹‹ First 60 Next 20 ›