EB CEZ TL09 - Prague Stock Exchange price chart

2017 2018 2019 2020 2021 2022 2023 Interactive

Short and summary info about EB CEZ TL09

The Prague Stock Exchange
Last price04.10.202399.30
First price15.03.201610.90
Historic min15.03.201610.90
Historic max10.05.2023111.65
Total volume206 484.05
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.10.202399.30-0.95%00
3.10.2023100.25-0.69%00
2.10.2023100.950.00%00
29.9.2023100.95+0.35%00
28.9.2023
27.9.2023100.60-0.35%00
26.9.2023100.95-0.10%00
25.9.2023101.05+0.61%00
22.9.2023100.44-0.54%00
21.9.2023100.99+1.05%00
20.9.202399.94+0.20%00
19.9.202399.74+0.10%00
18.9.202399.64+0.36%00
15.9.202399.28+0.56%00
14.9.202398.730.00%00
13.9.202398.730.00%00
12.9.202398.730.00%00
11.9.202398.730.00%00
8.9.202398.730.00%00
7.9.202398.730.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec