EB CEZ TS5 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 Interactive

Short and summary info about EB CEZ TS5

The Prague Stock Exchange
Last price	09.05.2018	6.55
First price	15.09.2014	17.00
Historic min	30.04.2018	6.40
Historic max	01.03.2016	35.20
Total volume	1 167 606.40

Go to monthly & yearly prices and volumes of EB CEZ TS5

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.5.2018	6.55	0.00%	0	0
7.5.2018	6.55	0.00%	0	0
4.5.2018	6.55	0.00%	0	0
3.5.2018	6.55	0.00%	0	0
2.5.2018	6.55	+2.34%	0	0
30.4.2018	6.40	-9.86%	0	0
27.4.2018	7.10	0.00%	0	0
26.4.2018	7.10	-0.98%	0	0
25.4.2018	7.17	0.00%	0	0
24.4.2018	7.17	0.00%	0	0
23.4.2018	7.17	-0.42%	10 238	1 400
20.4.2018	7.20	+5.88%	0	0
19.4.2018	6.80	+4.62%	0	0
18.4.2018	6.50	0.00%	0	0
17.4.2018	6.50	0.00%	0	0
16.4.2018	6.50	-12.75%	0	0
13.4.2018	7.45	-17.68%	0	0
12.4.2018	9.05	0.00%	0	0
11.4.2018	9.05	0.00%	0	0
10.4.2018	9.05	0.00%	0	0
‹‹ First 60 Next 20 ›