EB DAX IC1 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2013 2014 2015 2016 Interactive

Short and summary info about EB DAX IC1

The Prague Stock Exchange
Last price	08.02.2016	1 062.00
First price	15.05.2013	1 749.00
Historic min	10.12.2013	22.45
Historic max	31.01.2014	1 856.00
Total volume	48 115 571.15

Go to monthly & yearly prices and volumes of EB DAX IC1

The Prague Sotck Exchange and RM-System - daily results - EB DAX IC1
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.2.2016	1 062.00	0.00%	0	0
5.2.2016	1 062.00	0.00%	0	0
4.2.2016	1 062.00	0.00%	0	0
3.2.2016	1 062.00	0.00%	0	0
2.2.2016	1 062.00	0.00%	0	0
1.2.2016	1 062.00	0.00%	0	0
29.1.2016	1 062.00	0.00%	0	0
28.1.2016	1 062.00	0.00%	0	0
27.1.2016	1 062.00	0.00%	0	0
26.1.2016	1 062.00	0.00%	0	0
25.1.2016	1 062.00	0.00%	0	0
22.1.2016	1 062.00	0.00%	0	0
21.1.2016	1 062.00	0.00%	0	0
20.1.2016	1 062.00	0.00%	0	0
19.1.2016	1 062.00	0.00%	0	0
18.1.2016	1 062.00	0.00%	0	0
15.1.2016	1 062.00	0.00%	0	0
14.1.2016	1 062.00	0.00%	0	0
13.1.2016	1 062.00	0.00%	0	0
12.1.2016	1 062.00	0.00%	0	0
‹‹ First 60 Next 20 ›