EB DAX TL8 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	1 213.00	-2.57%	0	0
28.12.2017	1 245.00	-1.19%	0	0
27.12.2017	1 260.00	0.00%	0	0
22.12.2017	1 260.00	+0.88%	0	0
21.12.2017	1 249.00	-2.50%	0	0
20.12.2017	1 281.00	0.00%	0	0
19.12.2017	1 281.00	0.00%	0	0
18.12.2017	1 281.00	0.00%	0	0
15.12.2017	1 281.00	0.00%	0	0
14.12.2017	1 281.00	0.00%	0	0
13.12.2017	1 281.00	+0.95%	0	0
12.12.2017	1 269.00	+2.26%	0	0
11.12.2017	1 241.00	0.00%	0	0
8.12.2017	1 241.00	0.00%	0	0
7.12.2017	1 241.00	0.00%	0	0
6.12.2017	1 241.00	0.00%	0	0
5.12.2017	1 241.00	+0.49%	0	0
4.12.2017	1 235.00	+1.40%	0	0
1.12.2017	1 218.00	-2.79%	0	0
30.11.2017	1 253.00	-2.11%	0	0
29.11.2017	1 280.00	+3.39%	0	0
28.11.2017	1 238.00	-0.24%	0	0
27.11.2017	1 241.00	+0.32%	0	0
24.11.2017	1 237.00	+1.48%	0	0
23.11.2017	1 219.00	-3.86%	0	0
22.11.2017	1 268.00	+1.77%	0	0
21.11.2017	1 246.00	+1.63%	0	0
20.11.2017	1 226.00	-1.92%	0	0
16.11.2017	1 250.00	+2.38%	0	0
15.11.2017	1 221.00	-2.09%	0	0
14.11.2017	1 247.00	-1.03%	0	0
13.11.2017	1 260.00	-1.56%	0	0
10.11.2017	1 280.00	-1.01%	0	0
9.11.2017	1 293.00	-3.07%	0	0
8.11.2017	1 334.00	-2.06%	0	0
7.11.2017	1 362.00	-0.07%	0	0
6.11.2017	1 363.00	-0.29%	0	0
3.11.2017	1 367.00	+0.66%	0	0
2.11.2017	1 358.00	-0.15%	0	0
1.11.2017	1 360.00	+4.13%	0	0
31.10.2017	1 306.00	0.00%	0	0
30.10.2017	1 306.00	+0.08%	0	0
27.10.2017	1 305.00	+3.74%	0	0
26.10.2017	1 258.00	+1.13%	0	0
25.10.2017	1 244.00	-0.16%	0	0
24.10.2017	1 246.00	0.00%	0	0
23.10.2017	1 246.00	-0.24%	0	0
20.10.2017	1 249.00	+0.48%	0	0
19.10.2017	1 243.00	-1.51%	0	0
18.10.2017	1 262.00	+0.08%	0	0
17.10.2017	1 261.00	+0.24%	0	0
16.10.2017	1 258.00	0.00%	0	0
13.10.2017	1 258.00	-0.08%	0	0
12.10.2017	1 259.00	+0.64%	0	0
11.10.2017	1 251.00	+0.48%	0	0
10.10.2017	1 245.00	-0.56%	0	0
9.10.2017	1 252.00	-0.08%	0	0
6.10.2017	1 253.00	+0.48%	0	0
5.10.2017	1 247.00	-0.16%	0	0
4.10.2017	1 249.00	+1.38%	0	0
3.10.2017	1 232.00	0.00%	0	0
2.10.2017	1 232.00	+1.73%	0	0
29.9.2017	1 211.00	+2.11%	0	0
27.9.2017	1 186.00	+1.37%	0	0
26.9.2017	1 170.00	0.00%	0	0
25.9.2017	1 170.00	+0.34%	0	0
22.9.2017	1 166.00	-0.51%	0	0
21.9.2017	1 172.00	+1.38%	0	0
20.9.2017	1 156.00	-0.09%	0	0
19.9.2017	1 157.00	-0.26%	0	0
18.9.2017	1 160.00	+0.96%	0	0
15.9.2017	1 149.00	-0.35%	0	0
14.9.2017	1 153.00	-0.52%	0	0
13.9.2017	1 159.00	+0.52%	0	0
12.9.2017	1 153.00	+1.41%	0	0
11.9.2017	1 137.00	+3.84%	0	0
8.9.2017	1 095.00	-0.27%	0	0
7.9.2017	1 098.00	+2.14%	0	0
6.9.2017	1 075.00	+1.13%	0	0
5.9.2017	1 063.00	+1.92%	0	0
4.9.2017	1 043.00	-1.42%	0	0
1.9.2017	1 058.00	+1.63%	0	0
31.8.2017	1 041.00	+2.16%	0	0
30.8.2017	1 019.00	+2.36%	0	0
29.8.2017	995.50	-5.82%	0	0
28.8.2017	1 057.00	-1.40%	0	0
25.8.2017	1 072.00	+0.28%	0	0
24.8.2017	1 069.00	+0.09%	0	0
23.8.2017	1 068.00	-0.65%	0	0
22.8.2017	1 075.00	+4.88%	0	0
21.8.2017	1 025.00	-3.21%	0	0
18.8.2017	1 059.00	-0.84%	0	0
17.8.2017	1 068.00	-2.20%	0	0
16.8.2017	1 092.00	+2.44%	0	0
15.8.2017	1 066.00	+0.28%	0	0
14.8.2017	1 063.00	+3.51%	0	0
11.8.2017	1 027.00	-0.19%	0	0
10.8.2017	1 029.00	-3.29%	0	0
9.8.2017	1 064.00	-2.21%	0	0
8.8.2017	1 088.00	+0.65%	0	0
7.8.2017	1 081.00	-0.64%	0	0
4.8.2017	1 088.00	+3.42%	0	0
3.8.2017	1 052.00	-2.95%	0	0
2.8.2017	1 084.00	-0.18%	0	0
1.8.2017	1 086.00	+2.84%	0	0
31.7.2017	1 056.00	-0.56%	0	0
28.7.2017	1 062.00	-0.75%	0	0
27.7.2017	1 070.00	-2.55%	0	0
26.7.2017	1 098.00	+0.83%	0	0
25.7.2017	1 089.00	+1.40%	0	0
24.7.2017	1 074.00	0.00%	0	0
21.7.2017	1 074.00	-6.77%	0	0
20.7.2017	1 152.00	+0.79%	0	0
19.7.2017	1 143.00	+1.06%	0	0
18.7.2017	1 131.00	-3.83%	0	0
17.7.2017	1 176.00	-0.34%	0	0
14.7.2017	1 180.00	-0.67%	0	0
13.7.2017	1 188.00	+0.08%	0	0
12.7.2017	1 187.00	+3.22%	0	0
11.7.2017	1 150.00	+0.70%	0	0
10.7.2017	1 142.00	+1.96%	0	0
7.7.2017	1 120.00	-2.44%	0	0
4.7.2017	1 148.00	+0.35%	0	0
3.7.2017	1 144.00	+0.70%	0	0
30.6.2017	1 136.00	-0.87%	0	0
29.6.2017	1 146.00	-4.82%	0	0
28.6.2017	1 204.00	-0.74%	0	0
27.6.2017	1 213.00	-2.73%	0	0
26.6.2017	1 247.00	+2.30%	0	0
23.6.2017	1 219.00	-1.22%	0	0
22.6.2017	1 234.00	-0.32%	0	0
21.6.2017	1 238.00	-1.98%	0	0
20.6.2017	1 263.00	-0.39%	0	0
19.6.2017	1 268.00	+3.34%	0	0
16.6.2017	1 227.00	+1.91%	0	0
15.6.2017	1 204.00	-3.60%	0	0
14.6.2017	1 249.00	+1.54%	0	0
13.6.2017	1 230.00	+1.49%	0	0
12.6.2017	1 212.00	-2.49%	0	0
9.6.2017	1 243.00	+1.80%	0	0
8.6.2017	1 221.00	-0.33%	0	0
7.6.2017	1 225.00	+0.08%	0	0
6.6.2017	1 224.00	-2.55%	0	0
5.6.2017	1 256.00	0.00%	0	0
2.6.2017	1 256.00	+3.37%	0	0
1.6.2017	1 215.00	+0.41%	0	0
31.5.2017	1 210.00	+0.17%	0	0
30.5.2017	1 208.00	+0.17%	0	0
29.5.2017	1 206.00	+0.50%	0	0
26.5.2017	1 200.00	-1.32%	0	0
25.5.2017	1 216.00	+0.16%	0	0
24.5.2017	1 214.00	-0.16%	0	0
23.5.2017	1 216.00	+0.08%	0	0
22.5.2017	1 215.00	-0.16%	0	0
19.5.2017	1 217.00	+0.83%	0	0
18.5.2017	1 207.00	-1.55%	0	0
17.5.2017	1 226.00	-2.23%	0	0
16.5.2017	1 254.00	+0.08%	0	0
15.5.2017	1 253.00	+0.32%	0	0
12.5.2017	1 249.00	+1.05%	0	0
11.5.2017	1 236.00	-1.90%	0	0
10.5.2017	1 260.00	+0.16%	0	0
9.5.2017	1 258.00	+0.96%	0	0
5.5.2017	1 246.00	+1.14%	0	0
4.5.2017	1 232.00	+2.58%	0	0
3.5.2017	1 201.00	+0.76%	0	0
2.5.2017	1 192.00	+0.51%	0	0
28.4.2017	1 186.00	-0.92%	0	0
27.4.2017	1 197.00	-0.17%	0	0
26.4.2017	1 199.00	+0.59%	0	0
25.4.2017	1 192.00	+1.53%	0	0
24.4.2017	1 174.00	+8.20%	0	0
21.4.2017	1 085.00	+0.37%	0	0
20.4.2017	1 081.00	+0.75%	0	0
19.4.2017	1 073.00	-0.19%	0	0
18.4.2017	1 075.00	-2.01%	0	0
13.4.2017	1 097.00	-0.45%	0	0
12.4.2017	1 102.00	-0.99%	0	0
11.4.2017	1 113.00	+0.82%	0	0
10.4.2017	1 104.00	-0.54%	0	0
7.4.2017	1 110.00	-0.89%	0	0
6.4.2017	1 120.00	-2.95%	0	0
5.4.2017	1 154.00	+0.61%	0	0
4.4.2017	1 147.00	-1.04%	0	0
3.4.2017	1 159.00	+0.78%	0	0
31.3.2017	1 150.00	+0.70%	0	0
30.3.2017	1 142.00	+0.88%	0	0
29.3.2017	1 132.00	+2.72%	0	0
28.3.2017	1 102.00	+3.67%	0	0
27.3.2017	1 063.00	-3.10%	0	0
24.3.2017	1 097.00	+1.01%	0	0
23.3.2017	1 086.00	+3.04%	0	0
22.3.2017	1 054.00	-2.14%	0	0
21.3.2017	1 077.00	-1.91%	0	0
20.3.2017	1 098.00	-0.27%	0	0
17.3.2017	1 101.00	+0.55%	0	0
16.3.2017	1 095.00	+1.11%	0	0
15.3.2017	1 083.00	+0.84%	0	0
14.3.2017	1 074.00	-0.28%	0	0
13.3.2017	1 077.00	-0.19%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›