EB GLD TL9 - Prague Stock Exchange price chart for year 2017

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2017508.80+0.77%00
28.12.2017504.90+1.37%00
27.12.2017498.10+7.28%00
22.12.2017464.30+0.45%00
21.12.2017462.20+1.60%157 136340
20.12.2017454.90+2.00%00
19.12.2017446.000.00%00
18.12.2017446.00-1.33%24 97656
15.12.2017452.00+7.88%568 3301 265
14.12.2017419.000.00%00
13.12.2017419.00+1.95%41 900100
12.12.2017411.00-4.64%82 200200
11.12.2017431.00-0.23%129 400300
8.12.2017432.00-0.85%51 315120
7.12.2017435.70-7.30%21 99050
6.12.2017470.00-2.89%00
5.12.2017484.00-0.21%00
4.12.2017485.00+1.46%72 750150
1.12.2017478.00-3.63%00
30.11.2017496.00-5.88%00
29.11.2017527.00+0.57%00
28.11.2017524.00+1.83%52 400100
27.11.2017514.60-0.69%00
24.11.2017518.20+0.23%00
23.11.2017517.00+2.05%00
22.11.2017506.60+1.20%00
21.11.2017500.60-4.81%00
20.11.2017525.90+4.37%00
16.11.2017503.90-0.59%00
15.11.2017506.90+0.48%00
14.11.2017504.50+0.58%00
13.11.2017501.60-2.88%00
10.11.2017516.50-0.44%00
9.11.2017518.80-0.48%00
8.11.2017521.30+3.51%00
7.11.2017503.60+2.13%139 948275
6.11.2017493.10+1.71%00
3.11.2017484.80-5.00%00
2.11.2017510.30+0.83%00
1.11.2017506.10+3.43%00
31.10.2017489.30-1.87%116 627235
30.10.2017498.60-0.02%25 08050
27.10.2017498.70+0.50%236 487480
26.10.2017496.20+0.51%00
25.10.2017493.70-1.36%104 979210
24.10.2017500.50+0.26%00
23.10.2017499.20-3.22%00
20.10.2017515.80-1.75%00
19.10.2017525.00+2.04%00
18.10.2017514.50-2.52%00
17.10.2017527.80-6.73%00
16.10.2017565.90+1.84%00
13.10.2017555.70+2.89%165 090300
12.10.2017540.10+0.41%27 67050
11.10.2017537.90-1.07%00
10.10.2017543.70+4.26%38 29070
9.10.2017521.50+7.13%00
6.10.2017486.80-5.00%149 550300
5.10.2017512.40+1.26%00
4.10.2017506.00-0.33%00
3.10.2017507.70-0.84%00
2.10.2017512.00-4.05%00
29.9.2017533.60-0.17%00
27.9.2017534.50-5.93%00
26.9.2017568.20+2.84%00
25.9.2017552.50-0.16%00
22.9.2017553.40+1.15%00
21.9.2017547.10-6.70%00
20.9.2017586.40+0.67%00
19.9.2017582.50-1.27%00
18.9.2017590.00-3.72%00
15.9.2017612.80-1.90%00
14.9.2017624.70+0.64%00
13.9.2017620.70-1.04%00
12.9.2017627.20-1.75%131 103210
11.9.2017638.40-4.16%00
8.9.2017666.10+0.79%00
7.9.2017660.90+1.12%00
6.9.2017653.60+1.10%00
5.9.2017646.50+0.11%00
4.9.2017645.80+5.06%00
1.9.2017614.70+2.16%00
31.8.2017601.70+2.07%00
30.8.2017589.50-3.63%00
29.8.2017611.70+7.90%00
28.8.2017566.90+0.98%00
25.8.2017561.40+0.97%00
24.8.2017556.00+0.36%00
23.8.2017554.00+1.04%00
22.8.2017548.30-2.54%00
21.8.2017562.60-2.26%00
18.8.2017575.60+2.77%52 45892
17.8.2017560.10+7.03%00
16.8.2017523.30+0.08%00
15.8.2017522.90-4.34%105 800200
14.8.2017546.60-1.71%401 735748
11.8.2017556.10-0.41%00
10.8.2017558.40+5.74%00
9.8.2017528.10+6.88%00
8.8.2017494.10+0.94%00
7.8.2017489.50-2.02%00
4.8.2017499.60-2.57%00
3.8.2017512.80-1.04%00
2.8.2017518.20-0.58%00
1.8.2017521.20+0.29%00
31.7.2017519.70+1.39%00
28.7.2017512.60+1.18%00
27.7.2017506.60+6.29%00
26.7.2017476.60-2.50%00
25.7.2017488.80-1.37%00
24.7.2017495.60+2.59%00
21.7.2017483.10+5.16%7 65816
20.7.2017459.40-1.94%00
19.7.2017468.50+0.21%00
18.7.2017467.50+2.23%00
17.7.2017457.30+1.80%00
14.7.2017449.20+6.47%7 31216
13.7.2017421.90-1.38%00
12.7.2017427.80+5.47%80 069188
11.7.2017405.60+0.10%65 888160
10.7.2017405.20-2.64%00
7.7.2017416.20-5.19%00
4.7.2017439.00-0.79%53 676120
3.7.2017442.50-7.83%21 19545
30.6.2017480.10-1.36%88 344180
29.6.2017486.70-4.16%00
28.6.2017507.80-0.14%00
27.6.2017508.50+2.11%00
26.6.2017498.00-5.86%30 02460
23.6.2017529.00+2.18%100 475187
22.6.2017517.70+3.21%00
21.6.2017501.60+0.56%00
20.6.2017498.80-2.29%00
19.6.2017510.50-3.57%52 300100
16.6.2017529.40+0.46%00
15.6.2017527.00-7.96%00
14.6.2017572.60+5.41%00
13.6.2017543.20-1.98%00
12.6.2017554.20-1.25%00
9.6.2017561.20-2.42%00
8.6.2017575.10-6.41%00
7.6.2017614.50-0.53%00
6.6.2017617.80+4.71%00
5.6.2017590.00+1.86%00
2.6.2017579.20+3.97%56 049102
1.6.2017557.10-1.05%00
31.5.2017563.00+0.90%00
30.5.2017558.00-1.29%00
29.5.2017565.30-0.86%00
26.5.2017570.20+5.53%00
25.5.2017540.30+0.92%00
24.5.2017535.40-2.41%00
23.5.2017548.60+0.11%00
22.5.2017548.00+2.14%00
19.5.2017536.50-1.03%00
18.5.2017542.10-1.70%00
17.5.2017551.50+10.59%00
16.5.2017498.70-0.46%00
15.5.2017501.00+0.93%00
12.5.2017496.40+2.50%00
11.5.2017484.30+0.08%00
10.5.2017483.90+1.68%153 337312
9.5.2017475.90-3.99%00
5.5.2017495.70-1.82%25 72550
4.5.2017504.90-8.57%00
3.5.2017552.20-3.02%00
2.5.2017569.40-4.85%00
28.4.2017598.40+0.64%00
27.4.2017594.60+0.49%00
26.4.2017591.70-1.50%00
25.4.2017600.70-0.61%00
24.4.2017604.40-7.84%00
21.4.2017655.80+1.80%00
20.4.2017644.20+0.91%00
19.4.2017638.40-1.24%00
18.4.2017646.40-1.37%00
13.4.2017655.40+3.05%00
12.4.2017636.00+4.04%00
11.4.2017611.30+7.23%00
10.4.2017570.10-6.85%00
7.4.2017612.00+6.07%00
6.4.2017577.00+1.02%00
5.4.2017571.20-4.23%00
4.4.2017596.40+2.77%00
3.4.2017580.30+2.09%00
31.3.2017568.40-1.23%00
30.3.2017575.50-0.88%00
29.3.2017580.60-0.99%00
28.3.2017586.40-0.83%00
27.3.2017591.30+3.99%99 218168
24.3.2017568.60-0.68%00
23.3.2017572.50-0.42%00
22.3.2017574.90+4.11%00
21.3.2017552.20+2.98%00
20.3.2017536.20+0.64%00
17.3.2017532.80-0.11%00
16.3.2017533.40+16.54%00
15.3.2017457.70-3.46%30 08965
14.3.2017474.10+0.98%00
13.3.2017469.50-0.02%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec