EB IFX TL01 - Prague Stock Exchange price chart for year 2017

2017 2018 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB IFX TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.201716.00-3.32%00
28.12.201716.55+3.44%00
27.12.201716.00-4.76%00
22.12.201716.80+1.82%00
21.12.201716.50+4.76%00
20.12.201715.750.00%00
19.12.201715.750.00%00
18.12.201715.750.00%00
15.12.201715.750.00%00
14.12.201715.750.00%00
13.12.201715.75-2.78%17 9851 100
12.12.201716.20+2.53%00
11.12.201715.80+6.76%00
8.12.201714.800.00%00
7.12.201714.80-1.33%15 2501 000
6.12.201715.00+1.69%00
5.12.201714.75-7.52%00
4.12.201715.95+3.91%00
1.12.201715.35-9.17%00
30.11.201716.90-14.65%00
29.11.201719.80+0.51%00
28.11.201719.70+0.51%00
27.11.201719.60-3.45%00
24.11.201720.30+1.50%00
23.11.201720.00-7.19%00
22.11.201721.55-0.92%00
21.11.201721.75+12.40%97 0924 464
20.11.201719.35-2.27%00
16.11.201719.80+13.47%00
15.11.201717.45-4.90%00
14.11.201718.35+5.76%00
13.11.201717.35-1.70%8 397484
10.11.201717.65+2.62%00
9.11.201717.20-11.57%00
8.11.201719.45-2.51%00
7.11.201719.95-4.09%33 0051 610
6.11.201720.80+6.67%31 2001 500
3.11.201719.50+3.45%00
2.11.201718.85-7.14%15 485815
1.11.201720.30+17.00%00
31.10.201717.350.00%00
30.10.201717.35+1.76%35 3002 000
27.10.201717.05+3.02%00
26.10.201716.55+4.09%00
25.10.201715.90+2.25%7 850500
24.10.201715.55-0.32%00
23.10.201715.60+4.70%00
20.10.201714.90+6.05%00
19.10.201714.05-2.77%00
18.10.201714.45-3.67%00
17.10.201715.00+12.78%00
16.10.201713.30+0.38%00
13.10.201713.25+0.76%00
12.10.201713.150.00%00
11.10.201713.15+2.33%00
10.10.201712.85-1.53%00
9.10.201713.05+0.77%00
6.10.201712.95+0.39%00
5.10.201712.90-6.52%00
4.10.201713.80+2.22%27 5221 980
3.10.201713.500.00%00
2.10.201713.50+12.03%00
29.9.201712.05+10.55%50 2314 275
27.9.201710.90+9.00%00
26.9.201710.00-7.41%00
25.9.201710.80-0.92%00
22.9.201710.90+2.83%00
21.9.201710.60-0.47%00
20.9.201710.65-1.39%00
19.9.201710.80-0.92%00
18.9.201710.90+7.39%5 425500
15.9.201710.15+3.05%00
14.9.20179.85-0.51%00
13.9.20179.90-6.16%29 8792 915
12.9.201710.55+7.65%32 5503 100
11.9.20179.80+5.95%00
8.9.20179.25+1.65%00
7.9.20179.10+7.69%00
6.9.20178.45-2.31%11 2201 360
5.9.20178.65+7.45%00
4.9.20178.05-6.40%00
1.9.20178.60+15.44%55 3286 387
31.8.20177.45+14.62%194 57125 885
30.8.20176.50+8.33%00
29.8.20176.00-12.41%00
28.8.20176.85-3.52%00
25.8.20177.10+5.97%00
24.8.20176.70+4.69%00
23.8.20176.40+3.23%00
22.8.20176.20+15.89%00
21.8.20175.35-6.96%00
18.8.20175.75-9.45%00
17.8.20176.35-3.79%00
16.8.20176.60+3.13%00
15.8.20176.40-2.29%13 0002 000
14.8.20176.55+5.65%00
11.8.20176.20-7.46%00
10.8.20176.70-0.74%00
9.8.20176.75-1.46%00
8.8.20176.85+1.48%21 0003 000
7.8.20176.75+3.05%00
4.8.20176.55+27.18%6 4501 000
3.8.20175.15-14.88%00
2.8.20176.05+5.22%27 9424 360
1.8.20175.75+22.34%00
31.7.20174.70-7.84%5 0501 000
28.7.20175.10-10.53%00
27.7.20175.70+2.70%8 1201 400
26.7.20175.55+16.84%19 3803 600
25.7.20174.75-3.06%00
24.7.20174.90-6.67%20 8004 000
21.7.20175.25-33.12%37 1216 785
20.7.20177.85+3.29%00
19.7.20177.60+16.03%00
18.7.20176.55-5.76%00
17.7.20176.95+0.72%31 6334 487
14.7.20176.90-3.50%00
13.7.20177.15+0.70%00
12.7.20177.10+22.41%00
11.7.20175.80-1.69%00
10.7.20175.90+7.27%14 7502 500
7.7.20175.50+3.77%00
4.7.20175.30-10.92%00
3.7.20175.95-18.94%00
Zobrazit sloupec