EB LHA TL01 - Prague Stock Exchange price chart for year 2017

2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.201753.85-1.19%00
28.12.201754.50-0.09%00
27.12.201754.55-0.09%00
22.12.201754.60+0.83%00
21.12.201754.15+0.46%00
20.12.201753.90+5.07%00
19.12.201751.300.00%00
18.12.201751.300.00%00
15.12.201751.300.00%00
14.12.201751.300.00%00
13.12.201751.30+2.09%00
12.12.201750.25-1.57%00
11.12.201751.05+2.10%00
8.12.201750.000.00%00
7.12.201750.00+1.11%00
6.12.201749.45-0.30%00
5.12.201749.60-0.30%00
4.12.201749.75+0.51%00
1.12.201749.50+2.70%00
30.11.201748.20-1.43%00
29.11.201748.90+0.31%00
28.11.201748.75+0.93%00
27.11.201748.30+0.73%00
24.11.201747.95+1.80%00
23.11.201747.10-3.19%00
22.11.201748.650.00%00
21.11.201748.65+2.53%00
20.11.201747.45+0.74%00
16.11.201747.10+5.02%00
15.11.201744.85+0.90%00
14.11.201744.45+1.48%00
13.11.201743.80+0.81%00
10.11.201743.45+2.36%00
9.11.201742.45-1.16%00
8.11.201742.95-7.83%00
7.11.201746.60-0.11%00
6.11.201746.65-0.21%00
3.11.201746.75+0.43%00
2.11.201746.55-0.21%00
1.11.201746.65+2.87%00
31.10.201745.350.00%00
30.10.201745.35+2.37%00
27.10.201744.30-1.56%00
26.10.201745.00+2.97%00
25.10.201743.70+4.92%43 5501 000
24.10.201741.65+1.09%00
23.10.201741.20+1.23%00
20.10.201740.70+1.50%00
19.10.201740.10-0.37%00
18.10.201740.250.00%00
17.10.201740.25+1.26%00
16.10.201739.75+1.02%00
13.10.201739.35-1.75%00
12.10.201740.05+4.43%8 070200
11.10.201738.35+4.07%31 120800
10.10.201736.85+0.55%00
9.10.201736.65-0.68%00
6.10.201736.90-0.81%00
5.10.201737.20-2.62%00
4.10.201738.20+2.41%00
3.10.201737.300.00%00
2.10.201737.30+4.63%00
29.9.201735.65-0.42%00
27.9.201735.80+4.99%00
26.9.201734.10-1.73%00
25.9.201734.70+2.36%00
22.9.201733.90+0.59%00
21.9.201733.70+0.75%00
20.9.201733.45-2.34%00
19.9.201734.25+3.32%00
18.9.201733.15+0.45%00
15.9.201733.00-1.35%00
14.9.201733.45-1.04%00
13.9.201733.80-1.46%00
12.9.201734.30+3.47%00
11.9.201733.15+3.43%00
8.9.201732.05+0.31%00
7.9.201731.95+2.24%00
6.9.201731.25+1.30%00
5.9.201730.85+0.16%00
4.9.201730.80+0.65%00
1.9.201730.60+5.15%00
31.8.201729.10+5.43%00
30.8.201727.60-0.18%00
29.8.201727.65-2.81%00
28.8.201728.45-0.87%00
25.8.201728.70-0.86%00
24.8.201728.950.00%00
23.8.201728.95-0.69%00
22.8.201729.15+0.34%00
21.8.201729.05+0.87%00
18.8.201728.80+2.86%00
17.8.201728.00-1.75%00
16.8.201728.50+1.79%00
15.8.201728.00+9.59%00
14.8.201725.55+0.39%00
11.8.201725.45-1.74%00
10.8.201725.90-0.77%00
9.8.201726.10-1.14%00
8.8.201726.40+1.93%00
7.8.201725.90+1.37%00
4.8.201725.55+4.71%00
3.8.201724.40-2.59%00
2.8.201725.05+7.97%00
1.8.201723.20+3.57%00
31.7.201722.40-0.88%00
28.7.201722.60-1.31%00
27.7.201722.90-2.35%00
26.7.201723.45+0.86%00
25.7.201723.25+0.43%00
24.7.201723.15+1.54%00
21.7.201722.80-7.32%00
20.7.201724.60-14.58%00
19.7.201728.800.00%00
18.7.201728.80-2.21%00
17.7.201729.45+1.03%00
14.7.201729.150.00%00
13.7.201729.15+3.74%00
12.7.201728.10+0.36%00
11.7.201728.00+0.54%00
10.7.201727.850.00%00
7.7.201727.85+2.96%00
4.7.201727.05-2.17%00
3.7.201727.65+3.17%00
30.6.201726.80+1.32%00
29.6.201726.45+0.38%00
28.6.201726.35+5.40%00
27.6.201725.00+0.20%00
26.6.201724.95+7.08%00
23.6.201723.30+1.30%00
22.6.201723.00-0.43%00
21.6.201723.10-2.12%00
20.6.201723.60+0.43%00
19.6.201723.50+0.21%00
16.6.201723.45+3.76%00
15.6.201722.60-5.04%00
14.6.201723.80-0.63%00
13.6.201723.95+5.97%00
12.6.201722.60-4.24%00
9.6.201723.60+7.03%00
8.6.201722.05+1.15%00
7.6.201721.80-1.58%00
6.6.201722.15+4.48%00
5.6.201721.200.00%00
2.6.201721.20+3.16%00
1.6.201720.55+3.53%00
31.5.201719.85+1.02%00
30.5.201719.65+1.81%00
29.5.201719.30-0.26%00
26.5.201719.35-1.28%00
25.5.201719.60+6.23%00
24.5.201718.45+6.03%00
23.5.201717.40-0.85%00
22.5.201717.55-0.28%00
19.5.201717.60+0.57%00
18.5.201717.50-6.42%00
17.5.201718.70-2.86%00
16.5.201719.25+0.79%00
15.5.201719.10+0.53%00
12.5.201719.00-1.04%00
11.5.201719.20-2.54%00
10.5.201719.70+6.49%00
9.5.201718.50+9.14%00
5.5.201716.95+4.31%00
4.5.201716.250.00%00
3.5.201716.25-1.52%00
2.5.201716.50+5.43%00
28.4.201715.65-3.40%00
27.4.201716.20-11.48%00
26.4.201718.30+3.68%00
25.4.201717.65+1.44%00
24.4.201717.40+7.08%00
21.4.201716.25+4.50%00
20.4.201715.55+0.97%00
19.4.201715.40+10.39%00
18.4.201713.95+0.72%00
13.4.201713.85-9.18%00
12.4.201715.25-4.39%00
11.4.201715.95+12.72%16 5881 040
10.4.201714.15+8.02%00
7.4.201713.10-5.42%00
6.4.201713.85-3.48%14 6121 040
5.4.201714.35-0.35%00
4.4.201714.40+2.13%00
3.4.201714.10+0.71%00
31.3.201714.00+2.56%00
30.3.201713.65+3.41%00
29.3.201713.20-0.75%00
28.3.201713.30+2.31%00
27.3.201713.00-4.41%00
24.3.201713.60-1.09%00
23.3.201713.75+13.17%00
22.3.201712.15-3.95%00
21.3.201712.65-7.33%00
20.3.201713.65-3.87%00
17.3.201714.20+1.07%00
16.3.201714.05+16.12%00
15.3.201712.10+6.14%00
14.3.201711.40-4.20%00
13.3.201711.90+0.85%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec