EB MRK TL01 - Prague Stock Exchange price chart for year 2017

2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB MRK TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.8.201713.900.00%00
10.8.201713.90-9.15%00
9.8.201715.30-14.76%00
8.8.201717.95+1.13%00
7.8.201717.75-5.59%3 999215
4.8.201718.80-10.69%00
3.8.201721.05+4.73%00
2.8.201720.10-2.43%1 76880
1.8.201720.60-3.96%9 630450
31.7.201721.45+1.42%18 160810
28.7.201721.15-7.24%7 574330
27.7.201722.80-16.18%7 683301
26.7.201727.20-23.49%20 791720
25.7.201735.55-0.56%00
24.7.201735.75-0.97%00
21.7.201736.10-13.95%00
20.7.201741.95+6.88%00
19.7.201739.25-5.19%16 160400
18.7.201741.40-7.59%12 412298
17.7.201744.80-8.10%00
14.7.201748.75+4.28%00
13.7.201746.75-5.65%00
12.7.201749.55+11.47%00
11.7.201744.45-2.20%00
10.7.201745.45+2.02%15 168317
7.7.201744.55-12.99%2 32350
4.7.201751.20-3.40%00
3.7.201753.00-3.20%00
30.6.201754.75+0.64%237 3414 335
29.6.201754.40-11.90%00
28.6.201761.75-6.51%00
27.6.201766.05-3.72%00
26.6.201768.60-1.93%00
23.6.201769.95+2.72%00
22.6.201768.10+6.99%00
21.6.201763.65+1.68%00
20.6.201762.60+3.30%00
19.6.201760.60+7.54%00
16.6.201756.35+1.35%00
15.6.201755.60-6.79%00
14.6.201759.65+3.65%00
13.6.201757.55+4.26%00
12.6.201755.20-4.42%00
9.6.201757.75-0.26%00
8.6.201757.90-3.74%00
7.6.201760.15+0.59%00
6.6.201759.80-4.01%00
5.6.201762.300.00%00
2.6.201762.30+6.59%00
1.6.201758.45-3.79%39 702663
31.5.201760.75+9.76%00
30.5.201755.35+3.46%00
29.5.201753.50-1.11%00
26.5.201754.10+0.09%00
25.5.201754.05+1.60%7 932145
24.5.201753.20-4.66%36 958680
23.5.201755.80-5.58%13 168230
22.5.201759.10-5.52%00
19.5.201762.55-4.28%24 793397
18.5.201765.35-10.42%29 926445
17.5.201772.95-2.93%00
16.5.201775.15+0.47%00
15.5.201774.80-3.23%00
12.5.201777.30+6.47%87 4621 130
11.5.201772.60-0.89%00
10.5.201773.25+1.52%00
9.5.201772.15+13.00%00
5.5.201763.85-3.84%00
4.5.201766.40+4.32%00
3.5.201763.65+3.08%00
2.5.201761.75+1.48%00
28.4.201760.85-1.93%69 8341 130
27.4.201762.05-0.80%00
26.4.201762.55+7.29%00
25.4.201758.30+12.44%73 1951 248
24.4.201751.85+10.79%00
21.4.201746.80-7.42%38 858785
20.4.201750.55+3.80%00
19.4.201748.70-7.59%00
18.4.201752.70-3.30%14 565273
13.4.201754.50+2.83%00
12.4.201753.00-0.47%10 023190
11.4.201753.25-2.29%00
10.4.201754.50-0.27%00
7.4.201754.65-5.45%00
6.4.201757.80-1.28%57 1001 000
5.4.201758.55+1.04%00
4.4.201757.95-2.93%00
3.4.201759.70+3.02%00
31.3.201757.95+3.57%59 1001 000
30.3.201755.95+8.85%00
29.3.201751.40+2.90%00
28.3.201749.95+7.19%00
27.3.201746.60-8.09%00
24.3.201750.70+9.86%39 345748
23.3.201746.15+2.33%00
22.3.201745.10-1.31%11 968278
21.3.201745.70-8.51%00
20.3.201749.95-0.79%00
17.3.201750.35+3.92%00
16.3.201748.45-4.81%00
15.3.201750.90+1.90%00
14.3.201749.95+13.52%00
13.3.201744.00-1.46%00
10.3.201744.65+1.71%00
9.3.201743.90-10.22%00
8.3.201748.90+2.09%00
7.3.201747.90-5.05%23 994470
6.3.201750.45+14.40%00
Zobrazit sloupec