EB S&P500 TL03 - Prague Stock Exchange price chart for year 2017

2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.3.2017148.75+2.30%00
14.3.2017145.40-1.56%00
13.3.2017147.70-1.07%00
10.3.2017149.30+1.60%00
9.3.2017146.95-1.14%00
8.3.2017148.65-0.07%00
7.3.2017148.75-0.20%00
6.3.2017149.05-1.36%196 3691 310
3.3.2017151.10-2.20%00
2.3.2017154.50+0.59%00
1.3.2017153.60+4.38%00
28.2.2017147.15+0.44%00
27.2.2017146.50+1.14%00
24.2.2017144.85-0.79%00
23.2.2017146.00-0.41%00
22.2.2017146.60+0.86%00
21.2.2017145.35+1.32%00
20.2.2017143.45+1.77%00
17.2.2017140.95-0.07%00
16.2.2017141.05+0.82%00
15.2.2017139.90+2.57%00
14.2.2017136.400.00%00
13.2.2017136.40+3.18%00
10.2.2017132.20+3.04%00
9.2.2017128.30+2.48%00
8.2.2017125.20-2.26%00
7.2.2017128.10+1.14%00
6.2.2017126.65+1.04%00
3.2.2017125.35+3.47%00
2.2.2017121.15-1.54%00
1.2.2017123.05+2.67%00
31.1.2017119.85-1.24%00
30.1.2017121.35-4.26%00
27.1.2017126.75-1.29%00
26.1.2017128.40+1.90%00
25.1.2017126.00+5.40%00
24.1.2017119.550.00%00
23.1.2017119.55-2.13%00
20.1.2017122.15+0.70%00
19.1.2017121.30+0.96%00
18.1.2017120.15-0.21%00
17.1.2017120.40-1.23%00
16.1.2017121.90-0.97%00
13.1.2017123.10+4.28%00
12.1.2017118.05-4.37%00
11.1.2017123.45+2.11%00
10.1.2017120.90-1.51%00
9.1.2017122.75+0.99%00
6.1.2017121.55-0.49%00
5.1.2017122.15+0.08%00
4.1.2017122.05+0.29%00
3.1.2017121.70+5.23%00
2.1.2017115.650.00%00
30.12.2016115.65-2.61%00
29.12.2016118.75-2.70%00
28.12.2016122.05-1.69%00
27.12.2016124.15+2.22%00
23.12.2016121.45+0.45%00
22.12.2016120.90-1.95%00
21.12.2016123.30-0.76%00
20.12.2016124.25+1.97%00
19.12.2016121.85-0.20%00
16.12.2016122.10-0.57%00
15.12.2016122.80+1.57%00
14.12.2016120.90-0.08%00
13.12.2016121.00+1.21%00
12.12.2016119.55+2.05%00
9.12.2016117.15+3.13%00
8.12.2016113.60+7.78%00
7.12.2016105.40+1.79%00
6.12.2016103.55-0.48%00
5.12.2016104.05+2.36%00
2.12.2016101.65-1.79%00
1.12.2016103.50-2.31%00
30.11.2016105.95+2.47%00
29.11.2016103.40-2.13%00
28.11.2016105.65+0.33%00
25.11.2016105.30+0.05%00
24.11.2016105.25+2.23%00
23.11.2016102.95-0.44%00
22.11.2016103.40+3.19%00
21.11.2016100.20+0.55%00
18.11.201699.65+4.02%00
16.11.201695.80+2.68%00
15.11.201693.30+0.65%00
14.11.201692.70+3.06%00
11.11.201689.95-3.95%29 470324
10.11.201693.65+11.09%00
9.11.201684.30+5.31%00
8.11.201680.05+2.37%18 117224
7.11.201678.20+8.99%7 845100
4.11.201671.75-2.71%00
3.11.201673.75-1.60%00
2.11.201674.95-5.19%00
1.11.201679.05-2.17%00
31.10.201680.80-3.52%00
27.10.201683.75+0.96%00
26.10.201682.95-4.76%00
25.10.201687.10-0.23%00
24.10.201687.30+5.05%00
21.10.201683.10-2.64%00
20.10.201685.35+1.31%00
19.10.201684.250.00%00
18.10.201684.25+4.01%00
17.10.201681.00-4.82%00
14.10.201685.10+6.98%00
13.10.201679.55-2.99%00
12.10.201682.00-3.47%00
11.10.201684.95-4.71%00
10.10.201689.15+3.90%00
7.10.201685.80+0.23%00
6.10.201685.60-1.95%00
5.10.201687.30-0.23%00
4.10.201687.50+1.33%00
3.10.201686.35-0.86%00
30.9.201687.10-1.69%00
29.9.201688.60+7.39%00
27.9.201682.50-1.79%00
26.9.201684.00-5.62%00
23.9.201689.00-1.28%00
22.9.201690.15+6.50%00
21.9.201684.65+0.95%00
20.9.201683.85-1.64%00
19.9.201685.25+6.23%00
16.9.201680.25+0.31%00
15.9.201680.00-1.42%00
14.9.201681.15+0.62%00
13.9.201680.65+1.38%00
12.9.201679.55-7.82%00
9.9.201686.30-5.01%00
8.9.201690.85-1.73%13 965150
7.9.201692.450.00%00
6.9.201690.15-1.31%00
5.9.201691.35-0.54%00
2.9.201691.85+5.39%00
1.9.201687.15-3.06%00
31.8.201689.90-0.83%00
30.8.201690.65+0.67%00
29.8.201690.05-0.11%00
26.8.201690.15+1.07%00
25.8.201689.20-2.51%00
24.8.201691.50-1.82%00
23.8.201693.20+2.36%00
22.8.201691.05+1.68%00
19.8.201689.55-1.49%00
18.8.201690.90+2.65%00
17.8.201688.55-2.85%00
16.8.201691.15-2.62%00
15.8.201693.60+1.79%00
12.8.201691.95+0.71%00
11.8.201691.30+0.27%00
10.8.201691.05-1.78%00
9.8.201692.70+0.65%00
8.8.201692.10+0.77%00
5.8.201691.40+6.03%00
4.8.201686.20+1.06%00
3.8.201685.30+0.77%00
2.8.201684.65-4.89%00
1.8.201689.00+2.36%00
29.7.201686.95+0.06%00
28.7.201686.90-3.23%00
27.7.201689.80+0.11%00
26.7.201689.70+1.47%00
25.7.201688.40+0.40%00
22.7.201688.05-2.22%00
21.7.201690.05+1.29%13 455150
20.7.201688.90+1.83%00
19.7.201687.30+0.11%00
18.7.201687.20-0.51%00
15.7.201687.65-0.51%00
14.7.201688.10+4.14%00
13.7.201684.60+1.81%00
12.7.201683.10+2.97%00
11.7.201680.70+49.78%00
Zobrazit sloupec