EB UNIP TL02 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	15.20	+0.33%	0	0
28.12.2017	15.15	-0.33%	0	0
27.12.2017	15.20	0.00%	0	0
22.12.2017	15.20	-0.33%	0	0
21.12.2017	15.25	0.00%	0	0
20.12.2017	15.25	-0.65%	0	0
19.12.2017	15.35	0.00%	0	0
18.12.2017	15.35	0.00%	0	0
15.12.2017	15.35	0.00%	0	0
14.12.2017	15.35	0.00%	0	0
13.12.2017	15.35	+7.34%	85 269	5 555
12.12.2017	14.30	0.00%	0	0
11.12.2017	14.30	0.00%	0	0
8.12.2017	14.30	0.00%	0	0
7.12.2017	14.30	-1.04%	0	0
6.12.2017	14.45	-2.69%	0	0
5.12.2017	14.85	-0.67%	0	0
4.12.2017	14.95	-4.47%	0	0
1.12.2017	15.65	-0.63%	0	0
30.11.2017	15.75	+1.94%	0	0
29.11.2017	15.45	+1.31%	0	0
28.11.2017	15.25	0.00%	0	0
27.11.2017	15.25	-0.33%	20 997	1 359
24.11.2017	15.30	-1.61%	0	0
23.11.2017	15.55	-0.32%	0	0
22.11.2017	15.60	-0.64%	0	0
21.11.2017	15.70	-0.95%	39 800	2 535
20.11.2017	15.85	+0.32%	0	0
16.11.2017	15.80	+1.94%	0	0
15.11.2017	15.50	-0.32%	0	0
14.11.2017	15.55	0.00%	0	0
13.11.2017	15.55	-3.72%	0	0
10.11.2017	16.15	+0.31%	0	0
9.11.2017	16.10	+3.21%	0	0
8.11.2017	15.60	+1.30%	0	0
7.11.2017	15.40	-0.65%	0	0
6.11.2017	15.50	+0.32%	0	0
3.11.2017	15.45	-2.52%	0	0
2.11.2017	15.85	+2.92%	0	0
1.11.2017	15.40	-2.84%	0	0
31.10.2017	15.85	+3.93%	0	0
30.10.2017	15.25	+3.74%	51 825	3 455
27.10.2017	14.70	+5.38%	0	0
26.10.2017	13.95	+1.09%	0	0
25.10.2017	13.80	+6.15%	0	0
24.10.2017	13.00	+1.96%	0	0
23.10.2017	12.75	-0.78%	0	0
20.10.2017	12.85	+0.78%	25 900	2 000
19.10.2017	12.75	+4.51%	0	0
18.10.2017	12.20	+1.67%	0	0
17.10.2017	12.00	-3.23%	0	0
16.10.2017	12.40	+4.20%	25 100	2 000
13.10.2017	11.90	+0.42%	0	0
12.10.2017	11.85	-0.42%	0	0
11.10.2017	11.90	-0.42%	0	0
10.10.2017	11.95	0.00%	0	0
9.10.2017	11.95	-0.83%	0	0
6.10.2017	12.05	0.00%	0	0
5.10.2017	12.05	-3.60%	0	0
4.10.2017	12.50	+1.21%	44 224	3 455
3.10.2017	12.35	+3.35%	0	0
2.10.2017	11.95	-2.05%	0	0
29.9.2017	12.20	-1.21%	0	0
27.9.2017	12.35	+4.22%	0	0
26.9.2017	11.85	+0.42%	0	0
25.9.2017	11.80	-4.07%	0	0
22.9.2017	12.30	+3.80%	0	0
21.9.2017	11.85	-2.47%	0	0
20.9.2017	12.15	+0.41%	0	0
19.9.2017	12.10	+0.41%	0	0
18.9.2017	12.05	+4.33%	0	0
15.9.2017	11.55	+4.52%	0	0
14.9.2017	11.05	+1.84%	0	0
13.9.2017	10.85	+3.83%	0	0
12.9.2017	10.45	+0.97%	0	0
11.9.2017	10.35	+6.70%	0	0
8.9.2017	9.70	-5.37%	0	0
7.9.2017	10.25	+7.33%	511 950	47 000
6.9.2017	9.55	+25.66%	0	0
5.9.2017	7.60	+3.40%	0	0
4.9.2017	7.35	+0.68%	0	0
1.9.2017	7.30	+2.10%	0	0
31.8.2017	7.15	0.00%	0	0
30.8.2017	7.15	0.00%	40 552	5 555
29.8.2017	7.15	-2.72%	0	0
28.8.2017	7.35	+2.08%	0	0
25.8.2017	7.20	+1.41%	0	0
24.8.2017	7.10	+0.71%	0	0
23.8.2017	7.05	0.00%	0	0
22.8.2017	7.05	+2.17%	0	0
21.8.2017	6.90	-4.17%	0	0
18.8.2017	7.20	+2.13%	0	0
17.8.2017	7.05	+1.44%	0	0
16.8.2017	6.95	+0.72%	0	0
15.8.2017	6.90	0.00%	0	0
14.8.2017	6.90	+1.47%	0	0
11.8.2017	6.80	-4.90%	0	0
10.8.2017	7.15	+0.70%	0	0
9.8.2017	7.10	0.00%	0	0
8.8.2017	7.10	0.00%	0	0
7.8.2017	7.10	-0.70%	0	0
4.8.2017	7.15	+2.14%	0	0
3.8.2017	7.00	+1.45%	0	0
2.8.2017	6.90	-4.83%	0	0
1.8.2017	7.25	0.00%	0	0
31.7.2017	7.25	-3.33%	0	0
28.7.2017	7.50	-3.85%	0	0
27.7.2017	7.80	-0.64%	0	0
26.7.2017	7.85	0.00%	0	0
25.7.2017	7.85	-3.68%	0	0
24.7.2017	8.15	-1.81%	0	0
21.7.2017	8.30	+5.73%	0	0
20.7.2017	7.85	0.00%	0	0
19.7.2017	7.85	-1.26%	0	0
18.7.2017	7.95	+7.43%	0	0
17.7.2017	7.40	+6.47%	0	0
14.7.2017	6.95	+0.72%	0	0
13.7.2017	6.90	+4.55%	0	0
12.7.2017	6.60	+0.76%	0	0
11.7.2017	6.55	+0.77%	0	0
10.7.2017	6.50	-0.76%	0	0
7.7.2017	6.55	+0.77%	0	0
4.7.2017	6.50	+1.56%	0	0
3.7.2017	6.40	+8.47%	0	0