EB WTI BC010 - Prague Stock Exchange price chart for year 2017

2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI BC010

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.11.2017955.50-0.18%00
7.11.2017957.20-0.09%251 758260
6.11.2017958.10-0.03%193 660200
3.11.2017958.40+0.55%00
2.11.2017953.20+0.08%96 140100
1.11.2017952.40-0.35%96 280100
31.10.2017955.70-0.11%48 21550
30.10.2017956.80-0.07%00
27.10.2017957.50+1.38%00
26.10.2017944.50+0.54%00
25.10.2017939.40-0.24%00
24.10.2017941.70-0.40%00
23.10.2017945.50+0.19%00
20.10.2017943.70+0.32%00
19.10.2017940.70-0.73%00
18.10.2017947.60-0.34%00
17.10.2017950.80+0.49%00
16.10.2017946.20+0.34%00
13.10.2017943.00-0.26%19 13620
12.10.2017945.50+0.07%00
11.10.2017944.80-0.24%00
10.10.2017947.10-0.24%00
9.10.2017949.40+0.15%00
6.10.2017948.00-0.17%00
5.10.2017949.60+0.29%00
4.10.2017946.90-0.22%39 27041
3.10.2017949.00-0.17%00
2.10.2017950.60+0.25%00
29.9.2017948.20-1.01%00
27.9.2017957.90+0.65%00
26.9.2017951.70+1.00%00
25.9.2017942.30+1.31%00
22.9.2017930.10-0.49%00
21.9.2017934.70+0.58%00
20.9.2017929.30+0.05%00
19.9.2017928.80-0.09%00
18.9.2017929.60+0.26%00
15.9.2017927.20-0.66%00
14.9.2017933.40+1.59%56 20060
13.9.2017918.80+0.89%00
12.9.2017910.70+2.00%00
11.9.2017892.80-1.68%00
8.9.2017908.10-0.23%00
7.9.2017910.20-0.64%00
6.9.2017916.10+0.55%00
5.9.2017911.10+1.64%00
4.9.2017896.40+0.93%00
1.9.2017888.10-0.29%00
31.8.2017890.70+2.83%00
30.8.2017866.20+1.57%00
29.8.2017852.80-1.40%49 45957
28.8.2017864.90-2.22%79 93890
25.8.2017884.50-0.33%00
24.8.2017887.40+0.05%00
23.8.2017887.000.00%00
22.8.2017887.00-0.24%00
21.8.2017889.10+2.24%00
18.8.2017869.60+0.57%00
17.8.2017864.70-2.27%78 89490
16.8.2017884.80+0.94%00
15.8.2017876.60-2.70%8 0239
14.8.2017900.90+1.83%00
11.8.2017884.70-3.05%1 906 6552 121
10.8.2017912.50+0.09%193 409209
9.8.2017911.70+1.33%00
8.8.2017899.70-0.07%00
7.8.2017900.30+1.02%00
4.8.2017891.20-0.11%62 41970
3.8.2017892.20+0.11%77 18085
2.8.2017891.20-0.52%00
1.8.2017895.90-0.20%397 166438
31.7.2017897.70+0.23%317 623350
28.7.2017895.60+0.94%90 330100
27.7.2017887.30+0.58%696 293781
26.7.2017882.20+2.59%5 3086
25.7.2017859.90+2.05%00
24.7.2017842.60+0.69%00
21.7.2017836.80-4.21%00
20.7.2017873.60+1.26%00
19.7.2017862.70+1.24%00
18.7.2017852.10-0.94%00
17.7.2017860.20-0.28%00
14.7.2017862.60+1.90%00
13.7.2017846.50-0.72%00
12.7.2017852.60+4.72%00
11.7.2017814.20+0.53%00
10.7.2017809.90+0.36%00
7.7.2017807.00-8.52%00
4.7.2017882.20+1.66%00
3.7.2017867.80+3.90%00
30.6.2017835.20+0.40%00
29.6.2017831.90+1.84%12 60815
28.6.2017816.90+1.28%148 560182
27.6.2017806.60+2.91%200 910244
26.6.2017783.80-0.75%00
23.6.2017789.70+0.38%4 7666
22.6.2017786.70-2.97%00
21.6.2017810.80+1.43%00
20.6.2017799.40-5.15%00
19.6.2017842.80+0.63%00
16.6.2017837.50+0.20%00
15.6.2017835.80-1.79%00
14.6.2017851.00-0.01%00
13.6.2017851.10-2.39%8 73410
12.6.2017871.90+2.30%00
9.6.2017852.30-0.70%51 56460
8.6.2017858.30-3.31%264 178304
7.6.2017887.70+1.32%00
6.6.2017876.10+0.07%64 56973
5.6.2017875.50-0.85%99 456111
2.6.2017883.00-1.93%116 200130
1.6.2017900.40+0.51%186 194203
31.5.2017895.80-2.47%483 136520
30.5.2017918.50-1.36%00
29.5.2017931.20+1.28%93 680100
26.5.2017919.40-2.35%120 240130
25.5.2017941.50-0.78%00
24.5.2017948.90+0.60%00
23.5.2017943.200.00%00
22.5.2017943.20+0.72%00
19.5.2017936.50+0.91%00
18.5.2017928.10+0.62%00
17.5.2017922.40-0.26%20 41622
16.5.2017924.80-1.44%00
15.5.2017938.30+1.53%00
12.5.2017924.20-0.56%93 990100
11.5.2017929.40+2.08%2 318 0122 460
10.5.2017910.50+1.04%255 924280
9.5.2017901.10+0.68%00
5.5.2017895.00-1.48%116 297130
4.5.2017908.40-2.39%83 64690
3.5.2017930.60-1.72%28 30530
2.5.2017946.90-1.23%00
28.4.2017958.70+0.92%00
27.4.2017950.00-0.51%770 880800
26.4.2017954.90+0.26%00
25.4.2017952.40-0.45%00
24.4.2017956.70-3.31%00
21.4.2017989.50-0.35%00
20.4.2017993.00-1.78%00
19.4.20171 011.00-0.20%00
18.4.20171 013.00-0.78%102 100100
13.4.20171 021.00+0.10%00
12.4.20171 020.00+0.59%00
11.4.20171 014.00+0.70%00
10.4.20171 007.00+1.10%00
7.4.2017996.00+0.50%00
6.4.2017991.00-1.78%00
5.4.20171 009.00+1.31%00
4.4.2017996.00+0.61%00
3.4.2017990.00+0.67%00
31.3.2017983.40+1.08%00
30.3.2017972.90+2.08%00
29.3.2017953.10+1.43%00
28.3.2017939.70+2.13%00
27.3.2017920.10-1.52%00
24.3.2017934.30-0.28%00
23.3.2017936.90+0.74%00
22.3.2017930.00-1.34%00
21.3.2017942.60-1.04%283 193295
20.3.2017952.50+0.15%28 79730
17.3.2017951.10-0.31%00
16.3.2017954.10-1.17%00
15.3.2017965.40+2.41%00
14.3.2017942.70-1.70%00
13.3.2017959.00-1.88%00
10.3.2017977.40-0.41%486 886495
9.3.2017981.40-3.50%00
8.3.20171 017.00-0.88%00
7.3.20171 026.00+0.69%00
6.3.20171 019.00+0.10%00
3.3.20171 018.00-0.49%00
2.3.20171 023.00-0.78%88 06085
1.3.20171 031.00+1.48%00
28.2.20171 016.00-0.39%00
27.2.20171 020.000.00%00
24.2.20171 020.00-0.29%97 75595
23.2.20171 023.00+0.39%00
22.2.20171 019.00-0.88%00
21.2.20171 028.00+1.18%00
20.2.20171 016.00+0.79%00
17.2.20171 008.00+0.40%00
16.2.20171 004.00-1.38%00
15.2.20171 018.00-0.20%00
14.2.20171 020.00+0.29%00
13.2.20171 017.00-0.10%00
10.2.20171 018.00+1.80%00
Zobrazit sloupec