EB WTI TS11 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.11.2017	56.45	0.00%	0	0
6.11.2017	56.45	-33.31%	16 725	300
3.11.2017	84.65	-7.49%	16 380	200
2.11.2017	91.50	+8.22%	0	0
1.11.2017	84.55	-13.42%	7 850	100
31.10.2017	97.65	-1.91%	0	0
30.10.2017	99.55	-17.63%	70 745	720
27.10.2017	120.85	-13.92%	407 839	3 090
26.10.2017	140.40	+2.41%	0	0
25.10.2017	137.10	+1.07%	14 015	100
24.10.2017	135.65	-1.52%	28 260	200
23.10.2017	137.75	-8.32%	0	0
20.10.2017	150.25	-0.40%	32 310	200
19.10.2017	150.85	+14.28%	30 840	200
18.10.2017	132.00	-4.17%	28 150	200
17.10.2017	137.75	+1.62%	9 994	72
16.10.2017	135.55	-13.00%	20 003	145
13.10.2017	155.80	-11.12%	15 420	100
12.10.2017	175.30	+7.68%	17 460	100
11.10.2017	162.80	-4.18%	15 595	100
10.10.2017	169.90	-13.97%	0	0
9.10.2017	197.50	+0.82%	20 020	100
6.10.2017	195.90	+13.50%	0	0
5.10.2017	172.60	-3.22%	0	0
4.10.2017	178.35	+4.51%	9 078	50
3.10.2017	170.65	-3.07%	0	0
2.10.2017	176.05	+13.69%	40 296	230
29.9.2017	154.85	+10.17%	0	0
27.9.2017	140.55	-4.16%	0	0
26.9.2017	146.65	-4.93%	21 648	150
25.9.2017	154.25	-10.24%	20 644	130
22.9.2017	171.85	+0.20%	0	0
21.9.2017	171.50	+0.41%	0	0
20.9.2017	170.80	-2.54%	0	0
19.9.2017	175.25	-0.79%	0	0
18.9.2017	176.65	+0.71%	0	0
15.9.2017	175.40	+0.11%	18 390	100
14.9.2017	175.20	-13.78%	9 128	50
13.9.2017	203.20	-4.60%	0	0
12.9.2017	213.00	-9.67%	10 885	50
11.9.2017	235.80	+19.21%	164 955	700
8.9.2017	197.80	-1.05%	0	0
7.9.2017	199.90	+2.59%	0	0
6.9.2017	194.85	-6.50%	10 280	50
5.9.2017	208.40	-9.78%	0	0
4.9.2017	231.00	-8.33%	153 865	650
1.9.2017	252.00	+5.13%	0	0
31.8.2017	239.70	-8.58%	0	0
30.8.2017	262.20	+0.50%	0	0
29.8.2017	260.90	+4.74%	0	0
28.8.2017	249.10	+6.45%	23 700	100
25.8.2017	234.00	+1.87%	0	0
24.8.2017	229.70	+0.66%	65 540	290
23.8.2017	228.20	-0.13%	0	0
22.8.2017	228.50	+4.15%	0	0
21.8.2017	219.40	-11.17%	21 630	100
18.8.2017	247.00	-0.76%	24 700	100
17.8.2017	248.90	+8.36%	37 800	150
16.8.2017	229.70	-5.16%	0	0
15.8.2017	242.20	+20.26%	71 210	300
14.8.2017	201.40	-8.45%	0	0
11.8.2017	220.00	+19.14%	34 612	159
10.8.2017	184.65	-3.73%	0	0
9.8.2017	191.80	-4.15%	0	0
8.8.2017	200.10	+3.36%	0	0
7.8.2017	193.60	-3.30%	0	0
4.8.2017	200.20	+8.45%	0	0
3.8.2017	184.60	-5.91%	0	0
2.8.2017	196.20	+3.81%	19 990	100
1.8.2017	189.00	-2.20%	36 725	210
31.7.2017	193.25	+0.97%	7 580	40
28.7.2017	191.40	-8.68%	0	0
27.7.2017	209.60	-4.73%	37 728	180
26.7.2017	220.00	-8.86%	35 521	159
25.7.2017	241.40	-9.04%	12 500	50
24.7.2017	265.40	-1.15%	13 490	50
21.7.2017	268.50	+12.96%	0	0
20.7.2017	237.70	-7.62%	54 495	220
19.7.2017	257.30	-1.83%	0	0
18.7.2017	262.10	+0.15%	0	0
17.7.2017	261.70	+1.16%	0	0
14.7.2017	258.70	-7.18%	0	0
13.7.2017	278.70	+2.84%	0	0
12.7.2017	271.00	-12.95%	0	0
11.7.2017	311.30	-0.64%	0	0
10.7.2017	313.30	-0.89%	0	0
7.7.2017	316.10	+27.77%	0	0
4.7.2017	247.40	-5.32%	0	0
3.7.2017	261.30	-16.30%	0	0