EB WTI TS7 - Prague Stock Exchange price chart

2016 2017 2018 2019 2020 2021 2022 Interactive

Short and summary info about EB WTI TS7

The Prague Stock Exchange
Last price04.03.2022161.29
First price24.03.2014392.70
Historic min02.03.2022161.29
Historic max27.04.20202 831.00
Total volume1 827 750.67
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.3.2022161.290.00%00
3.3.2022161.290.00%00
2.3.2022161.29-44.50%00
1.3.2022290.62-34.32%00
28.2.2022442.46-13.29%00
25.2.2022510.27+29.81%00
24.2.2022393.08-18.23%10 12527
23.2.2022480.74-6.05%00
22.2.2022511.72-2.11%00
21.2.2022522.75-6.76%00
18.2.2022560.67+2.27%9 60817
17.2.2022548.24+10.22%00
16.2.2022497.40-12.59%00
15.2.2022569.03+9.66%00
14.2.2022518.90-8.56%00
11.2.2022567.49+1.69%00
10.2.2022558.08-5.19%00
9.2.2022588.62-0.63%00
8.2.2022592.35+6.63%00
7.2.2022555.53+6.35%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec