EGRETTA KOLÍN.DOP. - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about EGRETTA KOLÍN.DOP.

The Prague Stock Exchange
Last price30.05.199788.78
First price10.03.1995147.00
Historic min20.04.199547.93
Historic max16.05.1996405.00
Total volume1 751 542.00
RMS - RM-System
Last price31.10.200114.60
First price28.03.199583.00
Historic min31.10.200114.60
Historic max14.09.1999635.00
Total volume86 354 114.60
The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.10.200114.60-9.87%00
30.10.200116.20-9.49%00
29.10.200117.90-9.59%00
26.10.200119.80-9.58%00
25.10.200121.90-9.87%00
24.10.200124.30-10.00%00
23.10.200127.00-10.00%00
22.10.200130.00-9.90%00
19.10.200133.30-9.75%00
18.10.200136.90-9.77%00
17.10.200140.90-9.91%00
16.10.200145.40-9.92%00
15.10.200150.40-9.83%00
12.10.200155.90-9.98%00
11.10.200162.10-9.86%00
10.10.200168.90-9.93%00
9.10.200176.50-9.89%00
8.10.200184.90-9.96%00
5.10.200194.30-9.93%00
4.10.2001104.70-9.97%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec