EGRETTA PORTFOL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about EGRETTA PORTFOL

RMS - RM-System
Last price	29.11.2001	16.10
First price	10.01.1995	950.00
Historic min	31.07.1997	10.50
Historic max	10.01.1995	950.00
Total volume	61 064 095.60

Go to monthly & yearly prices and volumes of EGRETTA PORTFOL

The Prague Sotck Exchange and RM-System - daily results - EGRETTA PORTFOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.11.2001					16.10	0.00%	0	0
28.11.2001					16.10	0.00%	644	40
27.11.2001					16.10	0.00%	966	60
26.11.2001					16.10	+0.62%	0	0
23.11.2001					16.00	+4.57%	1 246	80
22.11.2001					15.30	0.00%	0	0
21.11.2001					15.30	0.00%	0	0
20.11.2001					15.30	0.00%	1 224	80
19.11.2001					15.30	-10.00%	0	0
16.11.2001					17.00	0.00%	0	0
15.11.2001					17.00	0.00%	0	0
14.11.2001					17.00	0.00%	0	0
13.11.2001					17.00	0.00%	0	0
12.11.2001					17.00	0.00%	0	0
9.11.2001					17.00	-2.29%	0	0
8.11.2001					17.40	0.00%	0	0
7.11.2001					17.40	-0.57%	0	0
6.11.2001					17.50	0.00%	0	0
5.11.2001					17.50	0.00%	0	0
2.11.2001					17.50	-2.77%	0	0
‹‹ First 60 Next 20 ›