EGÚ PRAHA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about EGÚ PRAHA

The Prague Stock Exchange
Last price28.03.199746.00
First price15.06.199320 000.00
Historic min14.02.199745.20
Historic max15.06.199320 000.00
Total volume144 350.00
RMS - RM-System
Last price22.11.2001140.00
First price10.01.1995275.00
Historic min21.07.20003.30
Historic max29.03.1995450.00
Total volume79 118.40
The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.11.2001140.000.00%00
21.11.2001140.000.00%00
20.11.2001140.000.00%00
19.11.2001140.000.00%00
16.11.2001140.000.00%00
15.11.2001140.000.00%00
14.11.2001140.000.00%00
13.11.2001140.000.00%00
12.11.2001140.000.00%00
9.11.2001140.000.00%00
8.11.2001140.00-4.10%00
7.11.2001146.00+4.43%00
6.11.2001139.800.00%00
5.11.2001139.80-4.24%00
2.11.2001146.00+9.28%00
1.11.2001133.600.00%00
31.10.2001133.60-4.57%00
30.10.2001140.00+9.97%00
29.10.2001127.300.00%00
26.10.2001127.30+5.20%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec