EL.PŘÍSTR.ROKYTN. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about EL.PŘÍSTR.ROKYTN.

The Prague Stock Exchange
Last price	28.03.1997	26.00
First price	15.06.1993	20 000.00
Historic min	26.02.1997	26.00
Historic max	15.06.1993	20 000.00
Total volume	229 161.00

RMS - RM-System
Last price	05.04.2000	30.00
First price	10.01.1995	250.00
Historic min	30.06.1997	1.00
Historic max	13.11.1995	433.00
Total volume	63 671.00

Go to monthly & yearly prices and volumes of EL.PŘÍSTR.ROKYTN.

The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.4.2000					30.00	0.00%	0	0
4.4.2000					30.00	0.00%	0	0
3.4.2000					30.00	0.00%	0	0
31.3.2000					30.00	0.00%	0	0
30.3.2000					30.00	0.00%	0	0
29.3.2000					30.00	0.00%	0	0
28.3.2000					30.00	0.00%	0	0
27.3.2000					30.00	0.00%	0	0
24.3.2000					30.00	0.00%	0	0
23.3.2000					30.00	0.00%	0	0
22.3.2000					30.00	0.00%	0	0
21.3.2000					30.00	0.00%	0	0
20.3.2000					30.00	0.00%	0	0
17.3.2000					30.00	0.00%	0	0
16.3.2000					30.00	0.00%	180	6
15.3.2000					30.00	0.00%	0	0
14.3.2000					30.00	0.00%	0	0
13.3.2000					30.00	0.00%	0	0
10.3.2000					30.00	0.00%	0	0
9.3.2000					30.00	0.00%	0	0
‹‹ First 60 Next 20 ›