ELEKTROKERAMIKA - Prague Stock Exchange price chart
Short and summary info about ELEKTROKERAMIKA
RMS - RM-System | ||
---|---|---|
Last price | 08.08.2000 | 2 233.00 |
First price | 10.01.1995 | 1 986.00 |
Historic min | 10.03.1997 | 1 986.00 |
Historic max | 21.10.1998 | 2 481.00 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - ELEKTROKERAMIKA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.2000 | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
7.8.2000 | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
4.8.2000 | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
3.8.2000 | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
2.8.2000 | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
1.8.2000 | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
31.7.2000 | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
28.7.2000 | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
27.7.2000 | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
26.7.2000 | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
25.7.2000 | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
24.7.2000 | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
21.7.2000 | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
20.7.2000 | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
19.7.2000 | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
18.7.2000 | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
17.7.2000 | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
14.7.2000 | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
13.7.2000 | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
12.7.2000 | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
|