ELEKTROKOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ELEKTROKOV

The Prague Stock Exchange
Last price	05.12.1994	204.00
First price	11.01.1994	500.00
Historic min	09.06.1994	108.92
Historic max	11.01.1994	500.00
Total volume	53 286.00

RMS - RM-System
Last price	18.06.2001	29.40
First price	10.01.1995	260.00
Historic min	15.06.1999	14.00
Historic max	05.09.1997	1 000.00
Total volume	35 195.50

Go to monthly & yearly prices and volumes of ELEKTROKOV

The Prague Sotck Exchange and RM-System - daily results - ELEKTROKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.6.2001					29.40	-9.53%	0	0
15.6.2001					32.50	0.00%	0	0
14.6.2001					32.50	0.00%	0	0
13.6.2001					32.50	0.00%	0	0
12.6.2001					32.50	0.00%	0	0
11.6.2001					32.50	0.00%	0	0
8.6.2001					32.50	0.00%	0	0
7.6.2001					32.50	0.00%	0	0
6.6.2001					32.50	-7.93%	0	0
5.6.2001					35.30	-6.61%	1 059	30
4.6.2001					37.80	0.00%	0	0
1.6.2001					37.80	0.00%	0	0
31.5.2001					37.80	0.00%	0	0
30.5.2001					37.80	0.00%	0	0
29.5.2001					37.80	-5.50%	0	0
28.5.2001					40.00	+8.69%	0	0
25.5.2001					36.80	0.00%	0	0
24.5.2001					36.80	0.00%	0	0
23.5.2001					36.80	-9.58%	0	0
22.5.2001					40.70	0.00%	0	0
‹‹ First 60 Next 20 ›