ELITE - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ELITE

The Prague Stock Exchange
Last price30.09.199713.25
First price02.03.1995644.00
Historic min30.09.199713.25
Historic max02.03.1995644.00
Total volume2 135 049.00
RMS - RM-System
Last price21.12.20017.50
First price28.03.1995174.00
Historic min11.03.19995.00
Historic max30.08.1995240.00
Total volume1 767 426.30
The Prague Sotck Exchange and RM-System - daily results - ELITE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.20017.500.00%32343
20.12.20017.500.00%00
19.12.20017.500.00%00
18.12.20017.500.00%00
17.12.20017.500.00%00
14.12.20017.500.00%00
13.12.20017.50+7.14%1 500201
12.12.20017.000.00%00
11.12.20017.00-2.77%00
10.12.20017.20-8.86%00
7.12.20017.900.00%00
6.12.20017.90+5.33%99 23212 561
5.12.20017.500.00%00
4.12.20017.500.00%00
3.12.20017.500.00%00
30.11.20017.50-5.06%94 20812 561
29.11.20017.90-4.81%00
28.11.20018.300.00%00
27.11.20018.30-9.78%00
26.11.20019.20-9.80%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec