ELITEX Č.KOSTELEC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ELITEX Č.KOSTELEC

The Prague Stock Exchange
Last price	12.06.1996	1.08
First price	15.06.1993	20 000.00
Historic min	11.06.1996	1.08
Historic max	15.06.1993	20 000.00
Total volume	6 988 336.00

RMS - RM-System
Last price	27.01.2000	3.00
First price	10.01.1995	140.00
Historic min	25.09.1997	1.00
Historic max	23.08.1995	250.00
Total volume	219 125.50

Go to monthly & yearly prices and volumes of ELITEX Č.KOSTELEC

The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.1.2000					3.00	0.00%	0	0
26.1.2000					3.00	0.00%	0	0
25.1.2000					3.00	0.00%	0	0
24.1.2000					3.00	-9.09%	0	0
21.1.2000					3.30	0.00%	0	0
20.1.2000					3.30	-8.33%	0	0
19.1.2000					3.60	-7.69%	486	135
18.1.2000					3.90	+8.33%	39	10
17.1.2000					3.60	0.00%	0	0
14.1.2000					3.60	0.00%	0	0
13.1.2000					3.60	-10.00%	0	0
12.1.2000					4.00	0.00%	0	0
11.1.2000					4.00	0.00%	0	0
10.1.2000					4.00	0.00%	0	0
7.1.2000					4.00	-4.76%	0	0
6.1.2000					4.20	0.00%	0	0
5.1.2000					4.20	0.00%	0	0
30.12.1999					4.20	0.00%	0	0
29.12.1999					4.20	0.00%	0	0
28.12.1999					4.20	0.00%	0	0
‹‹ First 60 Next 20 ›