ELROZ - Prague Stock Exchange price chart
Short and summary info about ELROZ
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 35.00 |
First price | 07.03.1995 | 343.00 |
Historic min | 27.09.1996 | 30.00 |
Historic max | 07.03.1995 | 343.00 |
Total volume | 95 701.00 |
RMS - RM-System | ||
---|---|---|
Last price | 04.04.2002 | 112.70 |
First price | 28.03.1995 | 240.00 |
Historic min | 29.01.1998 | 6.00 |
Historic max | 28.03.1995 | 240.00 |
Total volume | 619 315.60 |
The Prague Sotck Exchange and RM-System - daily results - ELROZ | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.2002 | 112.70 | +7.43% | 7 262 | 67 | ||||||||||
3.4.2002 | 104.90 | +5.00% | 3 147 | 30 | ||||||||||
2.4.2002 | 99.90 | +9.90% | 0 | 0 | ||||||||||
29.3.2002 | 90.90 | 0.00% | 0 | 0 | ||||||||||
28.3.2002 | 90.90 | -3.40% | 0 | 0 | ||||||||||
27.3.2002 | 94.10 | -4.94% | 0 | 0 | ||||||||||
26.3.2002 | 99.00 | -10.00% | 0 | 0 | ||||||||||
25.3.2002 | 110.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2002 | 110.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2002 | 110.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2002 | 110.00 | 0.00% | 1 100 | 10 | ||||||||||
19.3.2002 | 110.00 | +9.89% | 0 | 0 | ||||||||||
18.3.2002 | 100.10 | +10.00% | 0 | 0 | ||||||||||
15.3.2002 | 91.00 | +9.90% | 0 | 0 | ||||||||||
14.3.2002 | 82.80 | +9.96% | 0 | 0 | ||||||||||
13.3.2002 | 75.30 | +9.92% | 0 | 0 | ||||||||||
12.3.2002 | 68.50 | +9.95% | 685 | 10 | ||||||||||
11.3.2002 | 62.30 | +9.87% | 0 | 0 | ||||||||||
8.3.2002 | 56.70 | +5.00% | 0 | 0 | ||||||||||
7.3.2002 | 54.00 | +5.05% | 0 | 0 | ||||||||||
|