ELROZ - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ELROZ

The Prague Stock Exchange
Last price28.03.199735.00
First price07.03.1995343.00
Historic min27.09.199630.00
Historic max07.03.1995343.00
Total volume95 701.00
RMS - RM-System
Last price04.04.2002112.70
First price28.03.1995240.00
Historic min29.01.19986.00
Historic max28.03.1995240.00
Total volume619 315.60
The Prague Sotck Exchange and RM-System - daily results - ELROZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.4.2002112.70+7.43%7 26267
3.4.2002104.90+5.00%3 14730
2.4.200299.90+9.90%00
29.3.200290.900.00%00
28.3.200290.90-3.40%00
27.3.200294.10-4.94%00
26.3.200299.00-10.00%00
25.3.2002110.000.00%00
22.3.2002110.000.00%00
21.3.2002110.000.00%00
20.3.2002110.000.00%1 10010
19.3.2002110.00+9.89%00
18.3.2002100.10+10.00%00
15.3.200291.00+9.90%00
14.3.200282.80+9.96%00
13.3.200275.30+9.92%00
12.3.200268.50+9.95%68510
11.3.200262.30+9.87%00
8.3.200256.70+5.00%00
7.3.200254.00+5.05%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec