ELROZ - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ELROZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200190.00+3.56%128 0341 612
27.12.200186.90-9.85%1 73820
21.12.200196.40+0.31%15 056156
20.12.200196.10-5.41%32 993310
19.12.2001101.60+24.35%13 208130
18.12.200181.70-3.31%11 095120
17.12.200184.50+5.62%10 085115
14.12.200180.00-0.12%2 40030
13.12.200180.100.00%80110
12.12.200180.10-3.61%4 00550
11.12.200183.10+1.83%1 66320
10.12.200181.60-1.92%2 04025
7.12.200183.20+9.90%1 24815
6.12.200175.700.00%75710
5.12.200175.70+0.39%1 51120
4.12.200175.40-5.75%1 52920
3.12.200180.000.00%00
30.11.200180.00+5.68%5 51470
29.11.200175.700.00%00
28.11.200175.70+0.66%00
27.11.200175.20+4.44%00
26.11.200172.00+7.46%2 73740
23.11.200167.00-2.75%67010
22.11.200168.900.00%68910
21.11.200168.90+9.88%00
20.11.200162.700.00%1 25420
19.11.200162.70+0.48%00
16.11.200162.40-0.47%62410
15.11.200162.70+0.32%00
14.11.200162.50-9.94%1 25020
13.11.200169.40+9.98%00
12.11.200163.10+7.67%00
9.11.200158.60+5.01%00
8.11.200155.80+9.84%00
7.11.200150.800.00%50810
6.11.200150.800.00%00
5.11.200150.800.00%00
2.11.200150.80+0.79%00
1.11.200150.40-0.78%2525
31.10.200150.800.00%00
30.10.200150.80+0.19%00
29.10.200150.70+0.19%00
26.10.200150.60-0.19%1 26525
25.10.200150.70+0.59%00
24.10.200150.400.00%1 00820
23.10.200150.40-0.59%2525
22.10.200150.700.00%1 26825
19.10.200150.700.00%00
18.10.200150.700.00%00
17.10.200150.700.00%00
16.10.200150.700.00%00
15.10.200150.700.00%00
12.10.200150.700.00%1 11522
11.10.200150.700.00%00
10.10.200150.700.00%00
9.10.200150.700.00%2545
8.10.200150.700.00%00
5.10.200150.700.00%00
4.10.200150.700.00%50710
3.10.200150.700.00%00
2.10.200150.700.00%00
1.10.200150.700.00%00
27.9.200150.700.00%00
26.9.200150.700.00%00
25.9.200150.700.00%00
24.9.200150.700.00%00
21.9.200150.700.00%00
20.9.200150.700.00%00
19.9.200150.700.00%00
18.9.200150.700.00%00
17.9.200150.700.00%00
14.9.200150.700.00%00
13.9.200150.700.00%00
12.9.200150.700.00%00
11.9.200150.70+0.59%00
10.9.200150.40+0.59%2024
7.9.200150.10-0.59%2 30546
6.9.200150.400.00%00
5.9.200150.400.00%00
4.9.200150.400.00%00
3.9.200150.400.00%00
31.8.200150.400.00%00
30.8.200150.400.00%00
29.8.200150.400.00%00
28.8.200150.400.00%00
27.8.200150.400.00%00
24.8.200150.400.00%00
23.8.200150.400.00%2024
22.8.200150.400.00%00
21.8.200150.400.00%00
20.8.200150.400.00%2 01640
17.8.200150.400.00%00
16.8.200150.400.00%00
15.8.200150.400.00%00
14.8.200150.400.00%00
13.8.200150.400.00%00
10.8.200150.400.00%00
9.8.200150.400.00%00
8.8.200150.40+5.66%00
7.8.200147.70+0.63%2395
6.8.200147.40-0.62%47410
3.8.200147.70+0.21%00
2.8.200147.60-9.67%1 19025
1.8.200152.700.00%00
31.7.200152.70-9.60%00
30.7.200158.300.00%00
27.7.200158.300.00%00
26.7.200158.300.00%00
25.7.200158.300.00%00
24.7.200158.300.00%00
23.7.200158.300.00%00
20.7.200158.300.00%00
19.7.200158.30+0.17%00
18.7.200158.20-0.17%58210
17.7.200158.300.00%00
16.7.200158.30+0.17%00
13.7.200158.20-0.17%58210
12.7.200158.300.00%00
11.7.200158.300.00%00
10.7.200158.300.00%00
9.7.200158.300.00%00
4.7.200158.300.00%00
3.7.200158.30+0.17%00
2.7.200158.20-0.17%93116
29.6.200158.300.00%00
28.6.200158.300.00%00
27.6.200158.300.00%00
26.6.200158.300.00%00
25.6.200158.300.00%00
22.6.200158.300.00%00
21.6.200158.300.00%00
20.6.200158.300.00%00
19.6.200158.300.00%00
18.6.200158.300.00%00
15.6.200158.300.00%00
14.6.200158.300.00%00
13.6.200158.300.00%00
12.6.200158.300.00%00
11.6.200158.300.00%00
8.6.200158.300.00%00
7.6.200158.300.00%00
6.6.200158.300.00%00
5.6.200158.300.00%00
4.6.200158.300.00%00
1.6.200158.300.00%00
31.5.200158.300.00%00
30.5.200158.300.00%00
29.5.200158.300.00%00
28.5.200158.300.00%00
25.5.200158.300.00%00
24.5.200158.300.00%00
23.5.200158.300.00%00
22.5.200158.300.00%00
21.5.200158.30-9.89%00
18.5.200164.700.00%00
17.5.200164.700.00%00
16.5.200164.700.00%00
15.5.200164.700.00%00
14.5.200164.700.00%00
11.5.200164.700.00%64710
10.5.200164.700.00%00
9.5.200164.700.00%00
7.5.200164.70+0.93%00
4.5.200164.10+9.94%00
3.5.200158.300.00%1 45825
2.5.200158.300.00%1 16620
30.4.200158.30-9.89%1 22421
27.4.200164.70-9.88%00
26.4.200171.80-9.91%00
25.4.200179.70-0.25%12 752160
24.4.200179.900.00%00
23.4.200179.900.00%00
20.4.200179.90+0.25%00
19.4.200179.700.00%79710
18.4.200179.700.00%79710
17.4.200179.70-0.25%3995
13.4.200179.90-5.88%00
12.4.200184.90-5.66%00
11.4.200190.00+4.77%00
10.4.200185.900.00%00
9.4.200185.90-4.55%00
6.4.200190.000.00%00
5.4.200190.00+4.77%00
4.4.200185.90-4.55%00
3.4.200190.000.00%00
2.4.200190.00-8.81%00
30.3.200198.700.00%00
29.3.200198.70+0.71%2 46825
28.3.200198.00+1.55%4905
27.3.200196.50-1.53%3 37835
26.3.200198.00+7.81%00
23.3.200190.90+9.78%00
22.3.200182.80+0.97%00
21.3.200182.00+5.67%00
20.3.200177.60+16.16%00
19.3.200166.80-9.36%3 17945
16.3.200173.700.00%00
15.3.200173.700.00%73710
14.3.200173.700.00%00
13.3.200173.700.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec