ELROZ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					112.70	+7.43%	7 262	67
3.4.2002					104.90	+5.00%	3 147	30
2.4.2002					99.90	+9.90%	0	0
29.3.2002					90.90	0.00%	0	0
28.3.2002					90.90	-3.40%	0	0
27.3.2002					94.10	-4.94%	0	0
26.3.2002					99.00	-10.00%	0	0
25.3.2002					110.00	0.00%	0	0
22.3.2002					110.00	0.00%	0	0
21.3.2002					110.00	0.00%	0	0
20.3.2002					110.00	0.00%	1 100	10
19.3.2002					110.00	+9.89%	0	0
18.3.2002					100.10	+10.00%	0	0
15.3.2002					91.00	+9.90%	0	0
14.3.2002					82.80	+9.96%	0	0
13.3.2002					75.30	+9.92%	0	0
12.3.2002					68.50	+9.95%	685	10
11.3.2002					62.30	+9.87%	0	0
8.3.2002					56.70	+5.00%	0	0
7.3.2002					54.00	+5.05%	0	0
‹‹ First 60 Next 20 ›