ELTOP PLZEŇ - Prague Stock Exchange price chart
Short and summary info about ELTOP PLZEŇ
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.03.1997 | 65.98 |
First price | 16.03.1995 | 497.00 |
Historic min | 21.01.1997 | 51.98 |
Historic max | 16.03.1995 | 497.00 |
Total volume | 24 561.00 |
RMS - RM-System | ||
---|---|---|
Last price | 06.01.2000 | 130.00 |
First price | 28.03.1995 | 295.00 |
Historic min | 18.06.1998 | 13.50 |
Historic max | 19.06.1997 | 511.00 |
Total volume | 202 678.00 |
The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
|