ENERG. STROJ. BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about ENERG. STROJ. BRNO

The Prague Stock Exchange
Last price	30.05.1997	110.65
First price	15.06.1993	20 000.00
Historic min	24.05.1995	71.00
Historic max	15.06.1993	20 000.00
Total volume	2 240 869.00

RMS - RM-System
Last price	07.01.1999	100.00
First price	10.01.1995	140.00
Historic min	15.06.1998	43.00
Historic max	23.04.1996	388.00
Total volume	1 333 930.00

Go to monthly & yearly prices and volumes of ENERG. STROJ. BRNO

The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.1.1999					100.00	0.00%	0	0
6.1.1999					100.00	+3.09%	0	0
5.1.1999					97.00	+4.30%	0	0
4.1.1999					93.00	+9.41%	0	0
31.12.1998					85.00	0.00%	0	0
30.12.1998					85.00	0.00%	0	0
29.12.1998					85.00	0.00%	0	0
28.12.1998					85.00	0.00%	0	0
23.12.1998					85.00	0.00%	0	0
22.12.1998					85.00	0.00%	680	8
21.12.1998					85.00	0.00%	765	9
18.12.1998					85.00	0.00%	0	0
17.12.1998					85.00	0.00%	1 020	12
16.12.1998					85.00	+6.25%	0	0
15.12.1998					80.00	+9.58%	0	0
14.12.1998					73.00	+8.95%	584	8
11.12.1998					67.00	0.00%	0	0
10.12.1998					67.00	0.00%	0	0
9.12.1998					67.00	0.00%	0	0
8.12.1998					67.00	0.00%	0	0
‹‹ First 60 Next 20 ›