ENERGOAQUA - ENERGOAQUA on the Prague stock exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price ENERGOAQUA, A.S.
Burza - 29.7.2016 16:25:17
Current price 2 750.00 Kč (0.00%)
Average 2 750.00 Kč / 10 Pc
Volume 27 500 Kč
First/Last 2 750.00/2 750.00 Kč
Min/Max 2 750.00 / 2 750.00 Kč
Bid/Ask 2 750.00 / 2 550.00 Kč
Trades 1
Phase Closed (17:00:00)
RMS - 29.7.2016 18:00:00
Current price 2 799.00 Kč (0.00%)
Average 2 799.00 Kč / 0 Pc
Volume 0 Kč
First/Last -/2 799.00 Kč
Min/Max -/- Kč
PCP 2 239.20/3 358.80 Kč
Number of changes 1

Akcie ENERGOAQUA, A.S. - Ask/bid on markets
Burza : 29.7.2016 16:20:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
2 550.00 10 2 750.00 41
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 29.7.2016 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
2 750.00 4 -
2 521.00 8 -
2 520.00 23 -
- -
- -
History » | All ask/bids »

Akcie ENERGOAQUA, A.S. - Latest on-line trades on markets
BCPP
29.7.2016 9:26:12 10 2 750.00Kč
26.7.2016 14:15:06 2 2 750.00Kč
14.7.2016 15:58:15 6 2 750.00Kč
14.7.2016 13:00:04 3 2 750.00Kč
Volume analysis » · Direct trades » · Next trades »»
RMS
4.7.2016 13:49:17 7 2 799.00Kč
4.7.2016 11:32:10 10 2 799.00Kč
1.7.2016 14:52:15 23 2 799.00Kč
1.7.2016 14:02:28 10 2 799.00Kč
Volume analysis » · Next trades »»

Other info about ENERGOAQUA, A.S.

CS0008419750, ISIN: CS0008419750, BIC: BAAENRGA - Information from central depository

ENERGOAQUA on the Prague Stock Exchange

Dividend ENERGOAQUA - Profit, P/E

Total monthly/yearly volumes of ENERGOAQUA on the Prague Stock Exchange


Other names for ENERGOAQUA, A.S.

EA,a.s. (Name), ENERGOAQUA, a.s. (Name), B 334 (Name), C 396 (Name, till 30.4.1992), CZ15503461 (VAT), CZ15503461 (VAT, till 1.5.2004), 404-15503461 (VAT, till 1.5.2004), 15503461 (ID), 15503461 (ID, till 1.3.1991), 15503461 (ID, till 7.10.1991), 15503461 (ID, till 30.4.1992), 15503461 (ID, till 16.7.1993), 15503461 (ID, till 2.7.1997), 15503461 (ID, till 8.7.1998), 15503461 (ID, till 16.9.2003)

Other securities ENERGOAQUA, A.S.

ENERGOAQUA 18,0/02
ENERGOAQUA, graf
 Prague Stock Exchange 09:43 
Name Price Change
 CETV CME  54.95  +0.64% 
 ČEZ  459.90  +0.26% 
 ERSTE GROUP BANK  646.10  -0.92% 
 FORTUNA  89.70  +0.79% 
 KOFOLA ČS  439.00  0.00% 
 KOMERČNÍ BANKA  984.30  +0.64% 
 MONETA MONEY BANK  77.10  -0.52% 
 O2 C.R.  243.10  +1.42% 
 PEGAS NONWOVENS  805.00  +0.59% 
 PHILIP MORRIS ČR  13 100.00  0.00% 
 PLG LOBKOWICZ  207.00  -0.05% 
 UNIPETROL  173.10  0.00% 
 VIG  468.40  +0.60% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688