ENERGOAQUA - ENERGOAQUA on the Prague stock exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price ENERGOAQUA, A.S.
Burza - 26.9.2016 16:25:31
Current price - Kč
Average -
Volume - Kč
First/Last -/- Kč
Min/Max - / - Kč
Bid/Ask 2 800.00 / 2 650.00 Kč
Trades -
Phase Closed (17:00:00)
RMS - 26.9.2016 18:00:00
Current price 2 770.00 Kč (0.72%)
Average 2 770.00 Kč / 10 Pc
Volume 27 700 Kč
First/Last 2 770.00/2 770.00 Kč
Min/Max 2 770.00/2 770.00 Kč
PCP 2 200.00/3 300.00 Kč
Number of changes 1

Akcie ENERGOAQUA, A.S. - Ask/bid on markets
Burza : 26.9.2016 16:20:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
2 650.00 43 2 800.00 60
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 26.9.2016 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
2 620.00 30 2 770.00 50
2 590.00 75 -
2 521.00 79 -
- -
- -
History » | All ask/bids »

Akcie ENERGOAQUA, A.S. - Latest on-line trades on markets
BCPP
23.8.2016 13:21:17 24 2 650.00Kč
16.8.2016 14:12:08 10 2 580.00Kč
4.8.2016 9:57:11 41 2 515.00Kč
29.7.2016 9:26:12 10 2 750.00Kč
Volume analysis » · Direct trades » · Next trades »»
RMS
26.9.2016 9:00:17 10 2 770.00Kč
29.8.2016 12:51:48 10 2 650.00Kč
29.8.2016 12:02:00 12 2 650.00Kč
24.8.2016 13:09:22 10 2 660.00Kč
Volume analysis » · Next trades »»

Other info about ENERGOAQUA, A.S.

CS0008419750, ISIN: CS0008419750, BIC: BAAENRGA - Information from central depository

ENERGOAQUA on the Prague Stock Exchange

Dividend ENERGOAQUA - Profit, P/E

Total monthly/yearly volumes of ENERGOAQUA on the Prague Stock Exchange


Other names for ENERGOAQUA, A.S.

EA,a.s. (Name), ENERGOAQUA, a.s. (Name), B 334 (Name), C 396 (Name, till 30.4.1992), CZ15503461 (VAT), CZ15503461 (VAT, till 1.5.2004), 404-15503461 (VAT, till 1.5.2004), 15503461 (ID), 15503461 (ID, till 1.3.1991), 15503461 (ID, till 7.10.1991), 15503461 (ID, till 30.4.1992), 15503461 (ID, till 16.7.1993), 15503461 (ID, till 2.7.1997), 15503461 (ID, till 8.7.1998), 15503461 (ID, till 16.9.2003)

Other securities ENERGOAQUA, A.S.

ENERGOAQUA 18,0/02
ENERGOAQUA, graf
 Prague Stock Exchange 14:53 
Name Price Change
 CETV  55.25  +0.45% 
 ČEZ  430.10  +0.02% 
 ERSTE  701.50  -1.86% 
 FORTUNA  88.50  -1.67% 
 KOFOLA  400.00  0.00% 
 KOMER. BANKA  834.00  -0.49% 
 MONETA (GE)  80.05  +0.06% 
 PEGAS  793.00  -0.84% 
 PHILIP MORRIS  12 520.00  +0.33% 
 TELEFÓNICA  235.00  0.00% 
 UNIPETROL  178.90  -0.56% 
 VIG  480.40  -1.29% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688