ENTEC STARÉ MĚSTO - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ENTEC STARÉ MĚSTO

The Prague Stock Exchange
Last price19.03.1997117.10
First price15.06.199320 000.00
Historic min19.12.199629.00
Historic max15.06.199320 000.00
Total volume408 501.00
RMS - RM-System
Last price21.12.2001224.00
First price10.01.1995220.00
Historic min25.09.19988.00
Historic max02.11.2001320.00
Total volume439 017.00
The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2001224.000.00%2241
20.12.2001224.00-0.04%00
19.12.2001224.10-10.00%00
18.12.2001249.000.00%00
17.12.2001249.00-0.40%00
14.12.2001250.000.00%00
13.12.2001250.000.00%00
12.12.2001250.000.00%00
11.12.2001250.00-7.40%00
10.12.2001270.000.00%00
7.12.2001270.000.00%00
6.12.2001270.000.00%00
5.12.2001270.000.00%00
4.12.2001270.000.00%00
3.12.2001270.000.00%00
30.11.2001270.000.00%00
29.11.2001270.000.00%00
28.11.2001270.000.00%00
27.11.2001270.000.00%00
26.11.2001270.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec