EPH 4,20/18 - Prague Stock Exchange price chart

2015 2016 2017 2018 Interactive

Short and summary info about EPH 4,20/18

The Prague Stock Exchange
Last price29.08.201899.80
First price30.09.2015100.00
Historic min24.05.201698.50
Historic max31.08.2016105.00
Total volume6 574 314 010.54
The Prague Sotck Exchange and RM-System - daily results - EPH 4,20/18

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.8.201899.800.00%548 370540
28.8.201899.800.00%00
27.8.201899.800.00%8 921 1588 786
24.8.201899.800.00%00
23.8.201899.800.00%00
22.8.201899.800.00%00
21.8.201899.800.00%304 405300
20.8.201899.800.00%00
17.8.201899.800.00%00
16.8.201899.800.00%00
15.8.201899.800.00%00
14.8.201899.800.00%354 853350
13.8.201899.80-0.20%302 098298
10.8.2018100.000.00%00
9.8.2018100.000.00%2 548 9472 510
8.8.2018100.000.00%00
7.8.2018100.000.00%00
6.8.2018100.000.00%00
3.8.2018100.000.00%00
2.8.2018100.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste