ERBA FUT DEC08 - Prague Stock Exchange price chart

2008 Interactive

Short and summary info about ERBA FUT DEC08

The Prague Stock Exchange
Last price19.12.2008354.60
First price23.06.20081 092.00
Historic min19.12.2008354.60
Historic max23.06.20081 092.00
Total volume19 913 810.00
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.12.2008354.60-0.70%69 2102
18.12.2008357.10-3.12%35 8001
17.12.2008368.60-1.99%00
16.12.2008376.10-8.60%38 9001
15.12.2008411.50-1.34%82 0002
12.12.2008417.10-2.91%00
11.12.2008429.60-1.15%00
10.12.2008434.60+1.16%00
9.12.2008429.60-0.56%00
8.12.2008432.00+9.34%83 5002
5.12.2008395.10-1.98%00
4.12.2008403.10+0.12%81 5002
3.12.2008402.60-2.42%00
2.12.2008412.60-4.73%00
1.12.2008433.10-0.80%00
28.11.2008436.60+2.10%43 5001
27.11.2008427.60+6.34%00
26.11.2008402.10+2.94%40 5001
25.11.2008390.60+2.09%00
24.11.2008382.60+6.10%38 5001
‹‹ First 60 Next 20 ›
Zobrazit sloupec