ERBA FUT JUN08 - Prague Stock Exchange price chart
Short and summary info about ERBA FUT JUN08
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.06.2008 | 1 037.00 |
| First price | 27.12.2007 | 1 304.00 |
| Historic min | 17.03.2008 | 940.60 |
| Historic max | 27.12.2007 | 1 304.00 |
| Total volume | 29 417 800.00 | |
| The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN08 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.2008 | 1 037.00 | -5.73% | 316 100 | 3 | ||||||||||
| 19.6.2008 | 1 100.00 | -1.52% | 0 | 0 | ||||||||||
| 18.6.2008 | 1 117.00 | -2.36% | 337 300 | 3 | ||||||||||
| 17.6.2008 | 1 144.00 | +3.53% | 226 900 | 2 | ||||||||||
| 16.6.2008 | 1 105.00 | +0.91% | 220 500 | 2 | ||||||||||
| 13.6.2008 | 1 095.00 | -0.73% | 218 200 | 2 | ||||||||||
| 12.6.2008 | 1 103.00 | +1.75% | 324 300 | 3 | ||||||||||
| 11.6.2008 | 1 084.00 | +0.37% | 108 100 | 1 | ||||||||||
| 10.6.2008 | 1 080.00 | -2.88% | 109 900 | 1 | ||||||||||
| 9.6.2008 | 1 112.00 | -1.07% | 222 900 | 2 | ||||||||||
| 6.6.2008 | 1 124.00 | -3.77% | 460 100 | 4 | ||||||||||
| 5.6.2008 | 1 168.00 | -0.09% | 0 | 0 | ||||||||||
| 4.6.2008 | 1 169.00 | -3.87% | 236 200 | 2 | ||||||||||
| 3.6.2008 | 1 216.00 | 0.00% | 0 | 0 | ||||||||||
| 2.6.2008 | 1 216.00 | -1.14% | 0 | 0 | ||||||||||
| 30.5.2008 | 1 230.00 | +0.57% | 0 | 0 | ||||||||||
| 29.5.2008 | 1 223.00 | -0.16% | 0 | 0 | ||||||||||
| 28.5.2008 | 1 225.00 | +3.73% | 361 900 | 3 | ||||||||||
| 27.5.2008 | 1 181.00 | 0.00% | 0 | 0 | ||||||||||
| 26.5.2008 | 1 181.00 | -0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
