ERBA FUT JUN11 - Prague Stock Exchange price chart
Short and summary info about ERBA FUT JUN11
The Prague Stock Exchange | ||
---|---|---|
Last price | 17.06.2011 | 818.60 |
First price | 20.12.2010 | 857.60 |
Historic min | 17.05.2011 | 805.60 |
Historic max | 17.02.2011 | 943.10 |
Total volume | 8 950 700.00 |
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN11 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.2011 | 818.60 | -1.86% | 82 100 | 1 | ||||||||||
16.6.2011 | 834.10 | -0.60% | 249 000 | 3 | ||||||||||
15.6.2011 | 839.10 | 0.00% | 0 | 0 | ||||||||||
14.6.2011 | 839.10 | +0.48% | 0 | 0 | ||||||||||
13.6.2011 | 835.10 | +0.78% | 0 | 0 | ||||||||||
10.6.2011 | 828.60 | 0.00% | 0 | 0 | ||||||||||
9.6.2011 | 828.60 | 0.00% | 0 | 0 | ||||||||||
8.6.2011 | 828.60 | -0.78% | 0 | 0 | ||||||||||
7.6.2011 | 835.10 | +0.06% | 0 | 0 | ||||||||||
6.6.2011 | 834.60 | -0.36% | 0 | 0 | ||||||||||
3.6.2011 | 837.60 | 0.00% | 0 | 0 | ||||||||||
2.6.2011 | 837.60 | -0.24% | 0 | 0 | ||||||||||
1.6.2011 | 839.60 | +0.06% | 169 000 | 2 | ||||||||||
31.5.2011 | 839.10 | +0.30% | 0 | 0 | ||||||||||
30.5.2011 | 836.60 | 0.00% | 0 | 0 | ||||||||||
27.5.2011 | 836.60 | +1.21% | 0 | 0 | ||||||||||
26.5.2011 | 826.60 | +0.85% | 82 900 | 1 | ||||||||||
25.5.2011 | 819.60 | 0.00% | 0 | 0 | ||||||||||
24.5.2011 | 819.60 | 0.00% | 0 | 0 | ||||||||||
23.5.2011 | 819.60 | 0.00% | 0 | 0 | ||||||||||
|