ERBA FUT MAR09 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 Interactive

Short and summary info about ERBA FUT MAR09

The Prague Stock Exchange
Last price	20.03.2009	326.10
First price	22.09.2008	1 040.00
Historic min	20.02.2009	210.10
Historic max	22.09.2008	1 040.00
Total volume	6 396 290.00

Go to monthly & yearly prices and volumes of ERBA FUT MAR09

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.3.2009	326.10	-2.83%	32 100	1
19.3.2009	335.60	+14.70%	31 600	1
18.3.2009	292.60	+8.94%	0	0
17.3.2009	268.60	+1.70%	0	0
16.3.2009	264.10	+1.73%	0	0
13.3.2009	259.60	+11.37%	0	0
12.3.2009	233.10	-1.89%	24 100	1
11.3.2009	237.60	+5.32%	23 500	1
10.3.2009	225.60	+1.35%	0	0
9.3.2009	222.60	-1.11%	0	0
6.3.2009	225.10	-2.17%	0	0
5.3.2009	230.10	+1.77%	0	0
4.3.2009	226.10	+0.67%	0	0
3.3.2009	224.60	+1.35%	0	0
2.3.2009	221.60	-2.42%	22 700	1
27.2.2009	227.10	+0.22%	0	0
26.2.2009	226.60	0.00%	0	0
25.2.2009	226.60	+6.84%	22 400	1
24.2.2009	212.10	-2.75%	0	0
23.2.2009	218.10	+3.81%	22 000	1
‹‹ First 60 Next 20 ›