ERBA FUT MAR12 - Prague Stock Exchange price chart

2011 2012 Interactive

Short and summary info about ERBA FUT MAR12

The Prague Stock Exchange
Last price16.03.2012457.10
First price19.09.2011495.10
Historic min23.11.2011286.50
Historic max21.09.2011510.10
Total volume2 990 000.00
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR12

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.3.2012457.100.00%00
15.3.2012457.100.00%00
14.3.2012457.10-0.44%00
13.3.2012459.100.00%00
12.3.2012459.10-0.54%00
9.3.2012461.600.00%00
8.3.2012461.60+1.43%00
7.3.2012455.100.00%00
6.3.2012455.10-4.31%45 5001
5.3.2012475.600.00%00
2.3.2012475.60+0.53%00
1.3.2012473.10+1.07%00
29.2.2012468.10+1.63%00
28.2.2012460.60-0.65%00
27.2.2012463.60-0.32%00
24.2.2012465.10+0.87%00
23.2.2012461.10-1.60%00
22.2.2012468.60-0.85%00
21.2.2012472.60+0.53%00
20.2.2012470.100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec