ERBA FUT SEP11 - Prague Stock Exchange price chart

2011 Interactive

Short and summary info about ERBA FUT SEP11

The Prague Stock Exchange
Last price16.09.2011511.00
First price21.03.2011862.60
Historic min14.09.2011497.00
Historic max28.03.2011882.60
Total volume5 419 600.00
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.9.2011511.00-1.94%00
15.9.2011521.10+4.85%00
14.9.2011497.00-3.42%00
13.9.2011514.60-0.87%101 5002
12.9.2011519.10-4.33%402 5008
9.9.2011542.60-5.65%112 0002
8.9.2011575.10+0.98%00
7.9.2011569.50-0.11%00
6.9.2011570.10+0.88%56 6001
5.9.2011565.10-4.22%114 2002
2.9.2011590.00-1.27%00
1.9.2011597.60-0.83%00
31.8.2011602.60+2.20%00
30.8.2011589.60+2.70%00
29.8.2011574.10+0.79%00
26.8.2011569.60-2.06%56 5001
25.8.2011581.60+1.24%117 2002
24.8.2011574.50+0.61%00
23.8.2011571.00-1.31%57 5001
22.8.2011578.60-1.20%298 5005
‹‹ First 60 Next 20 ›
Zobrazit sloupec