ERGON - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ERGON

The Prague Stock Exchange
Last price12.02.1999277.80
First price06.03.1995364.00
Historic min05.10.1995185.25
Historic max29.08.1997745.00
Total volume4 696 916.00
RMS - RM-System
Last price11.07.2000145.70
First price28.03.1995228.70
Historic min01.11.199928.90
Historic max21.07.1997740.00
Total volume3 790 946.80
The Prague Sotck Exchange and RM-System - daily results - ERGON

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.7.2000145.70+3.55%00
10.7.2000140.700.00%00
7.7.2000140.70+0.07%00
4.7.2000140.60-9.87%00
3.7.2000156.000.00%00
30.6.2000156.00-4.93%00
29.6.2000164.100.00%00
28.6.2000164.100.00%00
27.6.2000164.100.00%00
26.6.2000164.100.00%00
23.6.2000164.100.00%00
22.6.2000164.100.00%00
21.6.2000164.100.00%00
20.6.2000164.100.00%00
19.6.2000164.100.00%00
16.6.2000164.100.00%00
15.6.2000164.100.00%00
14.6.2000164.100.00%00
13.6.2000164.100.00%00
12.6.2000164.100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec