ERSTE GROUP BANK - ERSTE GROUP BANK share price, Prague Stock Exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Kurzy akcie ERSTE GROUP BANK jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price ERSTE GROUP BANK AG - ERSTE BANK
Burza - 19.1.2017 11:29:22
Current price 764.10 CZK (-0.86%)
Average 764.50 CZK / 14 760 Pc
Volume 11 284 tis. CZK
First/Last 770.70/764.10 CZK
Min/Max 762.50 / 770.70 CZK
Bid/Ask 765.30 / 763.00 CZK
Trades 27
Phase ContinuousTrading (09:00:03)
RMS - 19.1.2017 11:35:03
Current price 768.00 CZK (-0.25%)
Average 767.74 CZK / 270 Pc
Volume 207 289 CZK
First/Last 767.00/768.00 CZK
Min/Max 764.20/769.40 CZK
PCP 616.00/924.00 CZK
Number of changes 275

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Ask/bid on markets
Burza : 19.1.2017 11:29:22
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
763.00 50 765.30 2 167
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 19.1.2017 11:35:03
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
764.20 30 769.20 300
763.20 330 787.00 350
762.00 380 788.00 365
761.20 430 788.20 414
761.00 530 793.00 439
History » | All ask/bids »

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Latest on-line trades on markets
BCPP
11:24:12 5 764.10CZK
11:12:34 250 762.50CZK
11:10:40 250 762.50CZK
11:06:32 30 762.60CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
11:22:02 50 768.00CZK
11:16:35 20 764.20CZK
10:48:32 49 767.00CZK
10:48:32 50 767.00CZK
Volume analysis » · Next trades »»

Other info about ERSTE GROUP BANK AG - ERSTE BANK

AT0000652011, ISIN: AT0000652011, BIC: BAAERBAG - Information from central depository

ERSTE GROUP BANK on the Prague Stock Exchange

Dividend ERSTE GROUP BANK - Profit, P/E

Total monthly/yearly volumes of ERSTE GROUP BANK on the Prague Stock Exchange


Other names for ERSTE GROUP BANK AG - ERSTE BANK

Erste Bank der oesterreichischen Sparkassen AG (Name), 90003195 (ID), 90003195 (ID, till 9.7.2004), 90003195 (ID, till 30.6.2005)

Other securities ERSTE

ERSTE TL 220 - ERSTE BON 425 CAP - ERSTE DISC 415CAP - ERSTE DISC 440CAP - ERSTE WARCALL 370 - ERSTE WARCALL 410 - ERSTE WARCALL 450 - ERSTE WARPUT 290 - ERSTE WARPUT 330 - ERSTE TS 520
ERSTE GROUP BANK, graf
 Prague Stock Exchange 11:29 
Name Price Change
 CETV  65.10  +0.31% 
 ČEZ  424.00  +0.17% 
 ERSTE  764.10  -0.86% 
 FORTUNA  89.40  +0.06% 
 KOFOLA  390.70  +1.48% 
 KOMER. BANKA  886.80  +0.01% 
 MONETA (GE)  80.05  +0.06% 
 PEGAS  796.50  +1.98% 
 PHILIP MORRIS  13 216.00  -0.84% 
 TELEFÓNICA  270.00  +0.33% 
 UNIPETROL  182.20  +0.11% 
 VIG  605.00  +0.25% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688