ERSTE GROUP BANK - ERSTE GROUP BANK share price, Prague Stock Exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price ERSTE GROUP BANK AG - ERSTE BANK
Burza - 8.12.2016 16:27:21
Current price 759.50 CZK (0.00%)
Average 752.78 CZK / 113 783 Pc
Volume 85 653 tis. CZK
First/Last 732.20/759.50 CZK
Min/Max 732.20 / 762.00 CZK
Bid/Ask 738.30 / 759.50 CZK
Trades 142
Phase Closed (17:00:00)
RMS - 8.12.2016 17:00:01
Current price 762.00 CZK (2.00%)
Average 754.71 CZK / 3 390 Pc
Volume 2 558 tis. CZK
First/Last 747.00/762.00 CZK
Min/Max 740.00/762.00 CZK
PCP 597.60/896.40 CZK
Number of changes 520

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Ask/bid on markets
Burza : 8.12.2016 16:25:03
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
759.50 2 000 738.30 229
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 8.12.2016 17:00:01
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
758.00 630 761.00 50
757.70 1 130 761.50 250
755.00 1 590 762.50 350
751.00 1 840 763.00 800
740.10 1 890 763.80 900
History » | All ask/bids »

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Latest on-line trades on markets
BCPP
16:25:19 1 527 759.50CZK
16:19:54 627 761.00CZK
16:19:38 13 761.00CZK
16:19:09 100 760.10CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16:52:41 100 762.00CZK
16:52:41 50 762.00CZK
16:34:06 10 760.00CZK
16:34:06 100 760.00CZK
Volume analysis » · Next trades »»

Other info about ERSTE GROUP BANK AG - ERSTE BANK

AT0000652011, ISIN: AT0000652011, BIC: BAAERBAG - Information from central depository

ERSTE GROUP BANK on the Prague Stock Exchange

Dividend ERSTE GROUP BANK - Profit, P/E

Total monthly/yearly volumes of ERSTE GROUP BANK on the Prague Stock Exchange


Other names for ERSTE GROUP BANK AG - ERSTE BANK

Erste Bank der oesterreichischen Sparkassen AG (Name), 90003195 (ID), 90003195 (ID, till 9.7.2004), 90003195 (ID, till 30.6.2005)

Other securities ERSTE

ERSTE TL 220 - ERSTE BON 425 CAP - ERSTE DISC 415CAP - ERSTE DISC 440CAP - ERSTE WARCALL 370 - ERSTE WARCALL 410 - ERSTE WARCALL 450 - ERSTE WARPUT 290 - ERSTE WARPUT 330 - ERSTE TS 520
ERSTE GROUP BANK, graf
 Prague Stock Exchange 16:25 
Name Price Change
 CETV CME  66.35  +1.92% 
 ČEZ  407.00  -1.79% 
 ERSTE GROUP BANK  717.40  +0.70% 
 FORTUNA  86.90  -1.14% 
 KOFOLA ČS  384.00  0.00% 
 KOMERČNÍ BANKA  882.00  +1.02% 
 MONETA MONEY BANK  82.65  -1.02% 
 O2 C.R.  235.00  +0.13% 
 PEGAS NONWOVENS  789.80  -0.03% 
 PHILIP MORRIS ČR  12 645.00  +0.11% 
 UNIPETROL  178.50  -1.46% 
 VIG  528.00  +0.76% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688