ERSTE GROUP BANK - ERSTE GROUP BANK share price, Prague Stock Exchange


Current price ERSTE GROUP BANK AG - ERSTE BANK
Burza - 24.5.2017 16:25:25
Current price 883.30 CZK (0.00%)
Average 884.98 CZK / 19 717 Pc
Volume 17 449 tis. CZK
First/Last 885.40/883.30 CZK
Min/Max 882.00 / 889.70 CZK
Bid/Ask 885.70 / 883.30 CZK
Trades 43
Phase Closed (17:00:00)
RMS - 24.5.2017 18:00:00
Current price 907.00 CZK (-0.04%)
Average 906.59 CZK / 553 Pc
Volume 501 346 CZK
First/Last 900.00/907.00 CZK
Min/Max 900.00/908.70 CZK
PCP 726.00/1 088.80 CZK
Number of changes 833

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Ask/bid on markets
Burza : 24.5.2017 16:25:10
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
883.30 99 885.70 500
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 24.5.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
906.00 4 907.70 15
900.00 54 908.00 30
890.00 154 908.50 80
887.00 254 908.60 95
885.10 404 909.00 110
History » | All ask/bids »

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Latest on-line trades on markets
BCPP
16:19:19 501 883.30CZK
16:19:14 50 883.40CZK
16:10:48 1 100 884.50CZK
15:09:29 50 883.30CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16:58:35 17 907.00CZK
16:56:39 17 906.90CZK
16:56:39 33 907.00CZK
16:41:38 15 906.00CZK
Volume analysis » · Next trades »»

Other info about ERSTE GROUP BANK AG - ERSTE BANK

AT0000652011, ISIN: AT0000652011, BIC: BAAERBAG - Information from central depository

ERSTE GROUP BANK on the Prague Stock Exchange

Dividend ERSTE GROUP BANK - Profit, P/E

Total monthly/yearly volumes of ERSTE GROUP BANK on the Prague Stock Exchange


Other names for ERSTE GROUP BANK AG - ERSTE BANK

Erste Bank der oesterreichischen Sparkassen AG (Name), 90003195 (ID), 90003195 (ID, till 9.7.2004), 90003195 (ID, till 30.6.2005)

Other securities ERSTE

ERSTE TL 220 - ERSTE BON 425 CAP - ERSTE DISC 415CAP - ERSTE DISC 440CAP - ERSTE WARCALL 370 - ERSTE WARCALL 410 - ERSTE WARCALL 450 - ERSTE WARPUT 290 - ERSTE WARPUT 330 - ERSTE TS 520
ERSTE GROUP BANK, graf
 Prague Stock Exchange 16:03 
Name Price Change
 CETV CME  94.55  +0.69% 
 ČEZ  449.20  -0.18% 
 ERSTE GROUP BANK  883.30  -0.44% 
 FORTUNA  108.00  +0.93% 
 KOFOLA ČS  402.50  +1.39% 
 KOMERČNÍ BANKA  943.70  +1.30% 
 MONETA MONEY BANK  79.80  +0.19% 
 O2 C.R.  276.40  -0.18% 
 PEGAS NONWOVENS  930.00  +0.76% 
 PHILIP MORRIS ČR  13 945.00  +0.24% 
 UNIPETROL  277.60  -0.82% 
 VIG  660.00  +1.99% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688