ERSTE GROUP BANK - ERSTE GROUP BANK share price, Prague Stock Exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price ERSTE GROUP BANK AG - ERSTE BANK
Burza - 22.3.2017 16:27:13
Current price 809.10 CZK (0.00%)
Average 800.73 CZK / 117 582 Pc
Volume 94 151 tis. CZK
First/Last 803.50/809.10 CZK
Min/Max 792.70 / 811.00 CZK
Bid/Ask 797.00 / 845.20 CZK
Trades 133
Phase Closed (17:00:00)
RMS - 22.3.2017 18:00:00
Current price 806.00 CZK (-0.86%)
Average 800.98 CZK / 1 660 Pc
Volume 1 330 tis. CZK
First/Last 808.00/806.00 CZK
Min/Max 796.10/811.50 CZK
PCP 644.80/967.20 CZK
Number of changes 1 605

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Ask/bid on markets
Burza : 22.3.2017 16:25:10
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
845.20 5 471 797.00 2 397
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 22.3.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
806.00 5 810.00 300
804.00 305 810.90 350
803.00 605 815.00 400
802.00 705 822.00 450
800.90 755 829.50 470
History » | All ask/bids »

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Latest on-line trades on markets
BCPP
22.3.2017 16:27:12 14 371 809.10CZK
22.3.2017 16:25:10 11 271 809.10CZK
22.3.2017 16:12:34 950 805.00CZK
22.3.2017 16:00:48 100 804.70CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
22.3.2017 15:06:46 45 806.00CZK
22.3.2017 14:10:33 30 811.50CZK
22.3.2017 13:19:05 200 805.80CZK
22.3.2017 13:10:25 15 805.00CZK
Volume analysis » · Next trades »»

Other info about ERSTE GROUP BANK AG - ERSTE BANK

AT0000652011, ISIN: AT0000652011, BIC: BAAERBAG - Information from central depository

ERSTE GROUP BANK on the Prague Stock Exchange

Dividend ERSTE GROUP BANK - Profit, P/E

Total monthly/yearly volumes of ERSTE GROUP BANK on the Prague Stock Exchange


Other names for ERSTE GROUP BANK AG - ERSTE BANK

Erste Bank der oesterreichischen Sparkassen AG (Name), 90003195 (ID), 90003195 (ID, till 9.7.2004), 90003195 (ID, till 30.6.2005)

Other securities ERSTE

ERSTE TL 220 - ERSTE BON 425 CAP - ERSTE DISC 415CAP - ERSTE DISC 440CAP - ERSTE WARCALL 370 - ERSTE WARCALL 410 - ERSTE WARCALL 450 - ERSTE WARPUT 290 - ERSTE WARPUT 330 - ERSTE TS 520
ERSTE GROUP BANK, graf
 Prague Stock Exchange 15:28 
Name Price Change
 CETV  76.50  -0.65% 
 ČEZ  437.00  -0.25% 
 ERSTE  804.80  -0.52% 
 FORTUNA  105.00  -1.59% 
 KOFOLA  404.50  +0.87% 
 KOMER. BANKA  960.00  -1.62% 
 MONETA (GE)  85.15  -0.64% 
 PEGAS  818.00  -0.79% 
 PHILIP MORRIS  13 459.00  +0.63% 
 TELEFÓNICA  279.20  +0.07% 
 UNIPETROL  221.80  -0.89% 
 VIG  602.10  -1.31% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688