ERSTE GROUP BANK - ERSTE GROUP BANK on the Prague stock exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price ERSTE GROUP BANK AG - ERSTE BANK
Burza - 28.6.2016 16:27:04
Current price 539.70 Kč (0.00%)
Average 534.87 Kč / 190 069 Pc
Volume 101 663 tis. Kč
First/Last 520.10/539.70 Kč
Min/Max 520.10 / 540.00 Kč
Bid/Ask 537.00 / 582.10 Kč
Trades 396
Phase Closed (17:00:00)
RMS - 28.6.2016 18:00:00
Current price 543.90 Kč (5.71%)
Average 537.51 Kč / 7 186 Pc
Volume 3 863 tis. Kč
First/Last 523.30/543.90 Kč
Min/Max 523.30/543.90 Kč
PCP 435.20/652.60 Kč
Number of changes 1 828

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Ask/bid on markets
Burza : 28.6.2016 16:25:01
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
582.10 13 796 537.00 1 000
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 28.6.2016 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
541.00 105 543.90 150
539.00 305 544.00 200
538.20 605 544.20 500
538.10 705 544.40 550
538.00 760 545.00 650
History » | All ask/bids »

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Latest on-line trades on markets
BCPP
16:25:01 13 953 539.70Kč
16:19:54 70 539.00Kč
16:19:31 1 000 538.60Kč
16:19:20 500 539.00Kč
Volume analysis » · Direct trades » · Next trades »»
RMS
16:53:33 50 543.60Kč
16:53:33 100 543.90Kč
16:52:48 30 542.00Kč
16:52:48 20 541.00Kč
Volume analysis » · Next trades »»

Other info about ERSTE GROUP BANK AG - ERSTE BANK

AT0000652011, ISIN: AT0000652011, BIC: BAAERBAG - Information from central depository

ERSTE GROUP BANK on the Prague Stock Exchange

Dividend ERSTE GROUP BANK - Profit, P/E

Total monthly/yearly volumes of ERSTE GROUP BANK on the Prague Stock Exchange


Other names for ERSTE GROUP BANK AG - ERSTE BANK

Erste Bank der oesterreichischen Sparkassen AG (Name), 90003195 (ID), 90003195 (ID, till 9.7.2004), 90003195 (ID, till 30.6.2005)

Other securities ERSTE

ERSTE TL 220 - ERSTE BON 425 CAP - ERSTE DISC 415CAP - ERSTE DISC 440CAP - ERSTE WARCALL 370 - ERSTE WARCALL 410 - ERSTE WARCALL 450 - ERSTE WARPUT 290 - ERSTE WARPUT 330 - ERSTE TS 520
ERSTE GROUP BANK, graf
 Prague Stock Exchange 15:33 
Name Price Change
 CETV CME  55.95  -0.44% 
 ČEZ  423.80  +0.12% 
 ERSTE GROUP BANK  601.90  +1.16% 
 FORTUNA  86.30  +0.82% 
 KOFOLA ČS  434.90  0.00% 
 KOMERČNÍ BANKA  942.10  +2.01% 
 MONETA MONEY BANK  74.90  +2.32% 
 O2 C.R.  215.20  -0.32% 
 PEGAS NONWOVENS  782.00  -0.41% 
 PHILIP MORRIS ČR  12 273.00  -0.21% 
 PLG LOBKOWICZ  206.20  0.00% 
 UNIPETROL  170.95  -1.18% 
 VIG  493.50  +2.79% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688