ERSTE GROUP BANK - ERSTE GROUP BANK share price, Prague Stock Exchange


Kurzy akcie ERSTE GROUP BANK jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price ERSTE GROUP BANK AG - ERSTE BANK
Burza - 21.8.2017 13:46:13
Current price 928.30 CZK (-0.82%)
Average 930.56 CZK / 54 544 Pc
Volume 50 756 tis. CZK
First/Last 932.40/928.30 CZK
Min/Max 926.80 / 936.40 CZK
Bid/Ask 929.20 / 928.20 CZK
Trades 84
Phase ContinuousTrading (09:02:30)
RMS - 21.8.2017 13:45:23
Current price 931.00 CZK (-0.98%)
Average 932.18 CZK / 169 Pc
Volume 157 539 CZK
First/Last 936.30/931.00 CZK
Min/Max 930.20/936.30 CZK
PCP 752.30/1 128.30 CZK
Number of changes 560

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Ask/bid on markets
Burza : 21.8.2017 13:46:13
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
928.20 13 929.20 1 500
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 21.8.2017 13:58:37
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
927.00 60 931.70 300
926.80 110 939.40 500
926.60 210 950.00 600
925.70 510 954.00 650
925.50 525 960.00 800
History » | All ask/bids »

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Latest on-line trades on markets
BCPP
13:45:16 2 000 928.30CZK
13:25:51 1 500 929.00CZK
13:21:47 1 500 928.40CZK
13:20:44 3 000 928.40CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
12:08:26 19 931.00CZK
11:59:50 50 930.50CZK
11:59:50 50 930.20CZK
9:06:06 50 936.30CZK
Volume analysis » · Next trades »»

Other info about ERSTE GROUP BANK AG - ERSTE BANK

AT0000652011, ISIN: AT0000652011, BIC: BAAERBAG - Information from central depository

ERSTE GROUP BANK on the Prague Stock Exchange

Dividend ERSTE GROUP BANK - Profit, P/E

Total monthly/yearly volumes of ERSTE GROUP BANK on the Prague Stock Exchange


Other names for ERSTE GROUP BANK AG - ERSTE BANK

Erste Bank der oesterreichischen Sparkassen AG (Name), 90003195 (ID), 90003195 (ID, till 9.7.2004), 90003195 (ID, till 30.6.2005)

Other securities ERSTE

ERSTE TL 220 - ERSTE BON 425 CAP - ERSTE DISC 415CAP - ERSTE DISC 440CAP - ERSTE WARCALL 370 - ERSTE WARCALL 410 - ERSTE WARCALL 450 - ERSTE WARPUT 290 - ERSTE WARPUT 330 - ERSTE TS 520
ERSTE GROUP BANK, graf
 Prague Stock Exchange 13:46 
Name Price Change
 CETV  92.40  +0.54% 
 ČEZ  423.90  +0.66% 
 ERSTE  929.10  -0.74% 
 FORTUNA  150.45  -1.02% 
 KOFOLA  414.00  -0.24% 
 KOMER. BANKA  1 004.00  -0.40% 
 MONETA (GE)  76.80  +0.85% 
 PEGAS  1 020.00  +0.89% 
 PHILIP MORRIS  15 450.00  -0.77% 
 TELEFÓNICA  279.80  +0.65% 
 UNIPETROL  291.80  -0.17% 
 VIG  648.20  -0.81% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688