ERSTE GROUP BANK - ERSTE GROUP BANK on the Prague stock exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price ERSTE GROUP BANK AG - ERSTE BANK
Burza - 23.8.2016 16:27:06
Current price 674.70 Kč (0.00%)
Average 671.52 Kč / 124 225 Pc
Volume 83 419 tis. Kč
First/Last 656.10/674.70 Kč
Min/Max 656.10 / 678.00 Kč
Bid/Ask 672.00 / 706.10 Kč
Trades 135
Phase Closed (17:00:00)
RMS - 23.8.2016 18:00:00
Current price 672.00 Kč (1.97%)
Average 669.30 Kč / 3 394 Pc
Volume 2 272 tis. Kč
First/Last 663.30/672.00 Kč
Min/Max 663.30/674.00 Kč
PCP 527.20/790.80 Kč
Number of changes 776

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Ask/bid on markets
Burza : 23.8.2016 16:25:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
706.10 8 971 672.00 3 000
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 23.8.2016 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
672.00 184 673.80 4
670.10 484 674.00 26
664.00 784 674.60 76
660.00 834 674.80 126
654.00 854 674.90 176
History » | All ask/bids »

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Latest on-line trades on markets
BCPP
23.8.2016 16:25:03 8 971 674.70Kč
23.8.2016 16:18:38 500 672.50Kč
23.8.2016 16:17:39 500 672.50Kč
23.8.2016 16:17:16 720 672.50Kč
Volume analysis » · Direct trades » · Next trades »»
RMS
23.8.2016 16:53:03 7 672.00Kč
23.8.2016 16:44:56 46 673.80Kč
23.8.2016 16:18:39 28 674.00Kč
23.8.2016 16:13:13 50 674.00Kč
Volume analysis » · Next trades »»

Other info about ERSTE GROUP BANK AG - ERSTE BANK

AT0000652011, ISIN: AT0000652011, BIC: BAAERBAG - Information from central depository

ERSTE GROUP BANK on the Prague Stock Exchange

Dividend ERSTE GROUP BANK - Profit, P/E

Total monthly/yearly volumes of ERSTE GROUP BANK on the Prague Stock Exchange


Other names for ERSTE GROUP BANK AG - ERSTE BANK

Erste Bank der oesterreichischen Sparkassen AG (Name), 90003195 (ID), 90003195 (ID, till 9.7.2004), 90003195 (ID, till 30.6.2005)

Other securities ERSTE

ERSTE TL 220 - ERSTE BON 425 CAP - ERSTE DISC 415CAP - ERSTE DISC 440CAP - ERSTE WARCALL 370 - ERSTE WARCALL 410 - ERSTE WARCALL 450 - ERSTE WARPUT 290 - ERSTE WARPUT 330 - ERSTE TS 520
ERSTE GROUP BANK, graf
 Prague Stock Exchange 15:10 
Name Price Change
 CETV  56.95  -1.04% 
 ČEZ  420.30  +0.55% 
 ERSTE  676.50  +2.45% 
 FORTUNA  93.95  +0.27% 
 KOFOLA  428.00  -0.44% 
 KOMER. BANKA  822.00  -0.90% 
 MONETA (GE)  77.40  +1.18% 
 PEGAS  795.90  -0.14% 
 PHILIP MORRIS  13 000.00  0.00% 
 TELEFÓNICA  228.90  -0.43% 
 UNIPETROL  173.55  +0.14% 
 VIG  468.20  +3.36% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688