ERSTE GROUP BANK - ERSTE GROUP BANK on the Prague stock exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price ERSTE GROUP BANK AG - ERSTE BANK
Burza - 22.7.2016 16:27:16
Current price 652.10 Kč (0.00%)
Average 651.27 Kč / 129 720 Pc
Volume 84 483 tis. Kč
First/Last 640.10/652.10 Kč
Min/Max 636.60 / 656.00 Kč
Bid/Ask 621.20 / 653.80 Kč
Trades 171
Phase Closed (17:00:00)
RMS - 22.7.2016 18:00:00
Current price 651.00 Kč (0.61%)
Average 648.64 Kč / 5 623 Pc
Volume 3 647 tis. Kč
First/Last 645.00/651.00 Kč
Min/Max 645.00/653.00 Kč
PCP 517.60/776.40 Kč
Number of changes 977

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Ask/bid on markets
Burza : 22.7.2016 16:25:10
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
653.80 2 030 621.20 13 801
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 22.7.2016 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
650.00 100 651.00 380
648.30 400 653.00 433
646.80 450 653.10 483
645.00 1 477 653.50 533
640.10 1 527 654.00 613
History » | All ask/bids »

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Latest on-line trades on markets
BCPP
22.7.2016 16:25:13 17 664 652.10Kč
22.7.2016 16:20:00 36 653.80Kč
22.7.2016 16:19:17 375 654.00Kč
22.7.2016 16:18:58 1 000 654.00Kč
Volume analysis » · Direct trades » · Next trades »»
RMS
22.7.2016 16:59:34 20 651.00Kč
22.7.2016 16:58:00 100 651.00Kč
22.7.2016 16:26:19 50 651.00Kč
22.7.2016 15:50:43 20 653.00Kč
Volume analysis » · Next trades »»

Other info about ERSTE GROUP BANK AG - ERSTE BANK

AT0000652011, ISIN: AT0000652011, BIC: BAAERBAG - Information from central depository

ERSTE GROUP BANK on the Prague Stock Exchange

Dividend ERSTE GROUP BANK - Profit, P/E

Total monthly/yearly volumes of ERSTE GROUP BANK on the Prague Stock Exchange


Other names for ERSTE GROUP BANK AG - ERSTE BANK

Erste Bank der oesterreichischen Sparkassen AG (Name), 90003195 (ID), 90003195 (ID, till 9.7.2004), 90003195 (ID, till 30.6.2005)

Other securities ERSTE

ERSTE TL 220 - ERSTE BON 425 CAP - ERSTE DISC 415CAP - ERSTE DISC 440CAP - ERSTE WARCALL 370 - ERSTE WARCALL 410 - ERSTE WARCALL 450 - ERSTE WARPUT 290 - ERSTE WARPUT 330 - ERSTE TS 520
ERSTE GROUP BANK, graf
 Prague Stock Exchange 16:14 
Name Price Change
 CETV  54.60  -2.15% 
 ČEZ  458.70  +0.15% 
 ERSTE  652.10  +0.84% 
 FORTUNA  89.00  +1.14% 
 KOFOLA  439.00   
 KOMER. BANKA  978.00  +0.72% 
 MONETA (GE)  77.50  +1.11% 
 PEGAS  800.30  -0.34% 
 PHILIP MORRIS  13 100.00  +0.47% 
 PLG  207.10  +0.05% 
 TELEFÓNICA  239.70  +2.26% 
 UNIPETROL  173.10  +0.06% 
 VIG  465.60  -1.75% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688