ERSTE GROUP BANK - ERSTE GROUP BANK share price, Prague Stock Exchange


Current price ERSTE GROUP BANK AG - ERSTE BANK
Burza - 28.6.2017 16:27:28
Current price 860.90 CZK (0.00%)
Average 854.45 CZK / 85 232 Pc
Volume 72 827 tis. CZK
First/Last 843.60/860.90 CZK
Min/Max 842.70 / 863.20 CZK
Bid/Ask 858.90 / 877.20 CZK
Trades 107
Phase Closed (17:00:00)
RMS - 28.6.2017 18:00:00
Current price 859.00 CZK (1.81%)
Average 852.63 CZK / 558 Pc
Volume 475 765 CZK
First/Last 843.10/859.00 CZK
Min/Max 843.10/859.00 CZK
PCP 675.00/1 012.40 CZK
Number of changes 4 103

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Ask/bid on markets
Burza : 28.6.2017 16:25:18
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
877.20 5 910 858.90 472
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 28.6.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
854.90 300 860.90 300
846.00 400 861.00 400
840.00 450 861.30 445
831.20 500 861.90 495
830.00 600 862.50 545
History » | All ask/bids »

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Latest on-line trades on markets
BCPP
28.6.2017 16:25:25 5 910 860.90CZK
28.6.2017 16:17:35 210 860.00CZK
28.6.2017 16:17:21 2 000 860.70CZK
28.6.2017 15:55:34 2 500 861.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
28.6.2017 15:50:41 20 859.00CZK
28.6.2017 15:44:42 50 855.40CZK
28.6.2017 14:24:23 50 849.40CZK
28.6.2017 14:12:58 150 854.00CZK
Volume analysis » · Next trades »»

Other info about ERSTE GROUP BANK AG - ERSTE BANK

AT0000652011, ISIN: AT0000652011, BIC: BAAERBAG - Information from central depository

ERSTE GROUP BANK on the Prague Stock Exchange

Dividend ERSTE GROUP BANK - Profit, P/E

Total monthly/yearly volumes of ERSTE GROUP BANK on the Prague Stock Exchange


Other names for ERSTE GROUP BANK AG - ERSTE BANK

Erste Bank der oesterreichischen Sparkassen AG (Name), 90003195 (ID), 90003195 (ID, till 9.7.2004), 90003195 (ID, till 30.6.2005)

Other securities ERSTE

ERSTE TL 220 - ERSTE BON 425 CAP - ERSTE DISC 415CAP - ERSTE DISC 440CAP - ERSTE WARCALL 370 - ERSTE WARCALL 410 - ERSTE WARCALL 450 - ERSTE WARPUT 290 - ERSTE WARPUT 330 - ERSTE TS 520
ERSTE GROUP BANK, graf
 Prague Stock Exchange 15:59 
Name Price Change
 CETV CME  94.80  -2.37% 
 ČEZ  402.80  -0.30% 
 ERSTE GROUP BANK  861.00  +1.97% 
 FORTUNA  136.05  +0.78% 
 KOFOLA ČS  428.90  -0.23% 
 KOMERČNÍ BANKA  910.00  -0.33% 
 MONETA MONEY BANK  75.60  -1.05% 
 O2 C.R.  283.70  +0.67% 
 PEGAS NONWOVENS  926.60  -1.11% 
 PHILIP MORRIS ČR  14 816.00  +0.28% 
 UNIPETROL  283.00  -0.56% 
 VIG  643.10  -1.06% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688