ERSTE GROUP BANK - ERSTE GROUP BANK on the Prague stock exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price ERSTE GROUP BANK AG - ERSTE BANK
Burza - 26.5.2016 16:27:29
Current price 665.40 Kč (0.00%)
Average 661.85 Kč / 67 398 Pc
Volume 44 607 tis. Kč
First/Last 654.20/665.40 Kč
Min/Max 654.00 / 666.70 Kč
Bid/Ask 660.10 / 672.20 Kč
Trades 97
Phase Closed (17:00:00)
RMS - 26.5.2016 18:00:00
Current price 662.00 Kč (0.34%)
Average 658.66 Kč / 1 175 Pc
Volume 773 920 Kč
First/Last 659.80/662.00 Kč
Min/Max 652.50/664.90 Kč
PCP 529.60/794.40 Kč
Number of changes 442

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Ask/bid on markets
Burza : 26.5.2016 16:25:18
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
672.20 1 184 660.10 451
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 26.5.2016 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
662.00 20 664.50 50
661.80 320 664.90 150
661.00 420 665.00 180
630.00 452 667.80 480
628.00 467 671.90 530
History » | All ask/bids »

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Latest on-line trades on markets
BCPP
16:25:27 5 009 665.40Kč
16:19:24 2 015 666.70Kč
16:18:38 257 666.60Kč
16:18:36 30 666.50Kč
Volume analysis » · Direct trades » · Next trades »»
RMS
16:57:55 50 662.00Kč
16:41:52 30 662.00Kč
16:19:13 50 664.90Kč
16:08:48 197 661.00Kč
Volume analysis » · Next trades »»

Other info about ERSTE GROUP BANK AG - ERSTE BANK

AT0000652011, ISIN: AT0000652011, BIC: BAAERBAG - Information from central depository

ERSTE GROUP BANK on the Prague Stock Exchange

Dividend ERSTE GROUP BANK - Profit, P/E

Total monthly/yearly volumes of ERSTE GROUP BANK on the Prague Stock Exchange


Other names for ERSTE GROUP BANK AG - ERSTE BANK

Erste Bank der oesterreichischen Sparkassen AG (Name), 90003195 (ID), 90003195 (ID, till 9.7.2004), 90003195 (ID, till 30.6.2005)

Other securities ERSTE

ERSTE TL 220 - ERSTE BON 425 CAP - ERSTE DISC 415CAP - ERSTE DISC 440CAP - ERSTE WARCALL 370 - ERSTE WARCALL 410 - ERSTE WARCALL 450 - ERSTE WARPUT 290 - ERSTE WARPUT 330 - ERSTE TS 520
ERSTE GROUP BANK, graf
 Prague Stock Exchange 15:46 
Name Price Change
 CETV  56.30  -0.18% 
 ČEZ  429.80  -0.26% 
 ERSTE  662.90  +0.38% 
 FORTUNA  86.20  +1.41% 
 KOFOLA  430.10  -0.42% 
 KOMER. BANKA  978.50  -1.21% 
 MONETA (GE)  75.95  +0.33% 
 PEGAS  795.00  +2.58% 
 PHILIP MORRIS  12 743.00  +1.93% 
 PLG  205.50   
 TELEFÓNICA  230.20  +0.52% 
 UNIPETROL  176.00  0.00% 
 VIG  536.90  -0.43% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688