ERSTE GROUP BANK - ERSTE GROUP BANK share price, Prague Stock Exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price ERSTE GROUP BANK AG - ERSTE BANK
Burza - 24.2.2017 16:27:28
Current price 757.60 CZK (0.00%)
Average 763.60 CZK / 269 978 Pc
Volume 206 155 tis. CZK
First/Last 782.40/757.60 CZK
Min/Max 755.90 / 782.40 CZK
Bid/Ask 756.00 / 772.10 CZK
Trades 393
Phase Closed (17:00:00)
RMS - 24.2.2017 18:00:00
Current price 760.10 CZK (-2.55%)
Average 766.19 CZK / 6 606 Pc
Volume 5 061 tis. CZK
First/Last 782.10/760.10 CZK
Min/Max 757.50/782.10 CZK
PCP 608.10/912.10 CZK
Number of changes 1 244

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Ask/bid on markets
Burza : 24.2.2017 16:25:24
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
772.10 4 662 756.00 6 000
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 24.2.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
759.80 50 760.10 300
759.00 150 770.00 400
758.10 200 771.20 650
758.00 760 772.00 700
757.50 772 782.00 900
History » | All ask/bids »

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Latest on-line trades on markets
BCPP
24.2.2017 16:25:25 6 762 757.60CZK
24.2.2017 16:20:00 15 757.00CZK
24.2.2017 16:19:39 1 000 757.80CZK
24.2.2017 16:17:58 500 757.60CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
24.2.2017 16:58:45 50 760.10CZK
24.2.2017 16:57:07 50 759.80CZK
24.2.2017 16:55:54 15 760.00CZK
24.2.2017 16:55:54 50 759.80CZK
Volume analysis » · Next trades »»

Other info about ERSTE GROUP BANK AG - ERSTE BANK

AT0000652011, ISIN: AT0000652011, BIC: BAAERBAG - Information from central depository

ERSTE GROUP BANK on the Prague Stock Exchange

Dividend ERSTE GROUP BANK - Profit, P/E

Total monthly/yearly volumes of ERSTE GROUP BANK on the Prague Stock Exchange


Other names for ERSTE GROUP BANK AG - ERSTE BANK

Erste Bank der oesterreichischen Sparkassen AG (Name), 90003195 (ID), 90003195 (ID, till 9.7.2004), 90003195 (ID, till 30.6.2005)

Other securities ERSTE

ERSTE TL 220 - ERSTE BON 425 CAP - ERSTE DISC 415CAP - ERSTE DISC 440CAP - ERSTE WARCALL 370 - ERSTE WARCALL 410 - ERSTE WARCALL 450 - ERSTE WARPUT 290 - ERSTE WARPUT 330 - ERSTE TS 520
ERSTE GROUP BANK, graf
 Prague Stock Exchange 15:58 
Name Price Change
 CETV CME  71.10  -0.77% 
 ČEZ  451.30  -1.25% 
 ERSTE GROUP BANK  757.50  -3.24% 
 FORTUNA  98.40  +1.18% 
 KOFOLA ČS  398.00  -0.65% 
 KOMERČNÍ BANKA  922.00  -0.95% 
 MONETA MONEY BANK  86.20  -0.46% 
 O2 C.R.  274.90  -0.04% 
 PEGAS NONWOVENS  837.00  +0.26% 
 PHILIP MORRIS ČR  13 399.00  -0.16% 
 UNIPETROL  210.00  -0.94% 
 VIG  606.00  -1.53% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688