ERSTE GROUP BANK - ERSTE GROUP BANK share price, Prague Stock Exchange


Current price ERSTE GROUP BANK AG - ERSTE BANK
Burza - 26.4.2017 16:27:17
Current price 867.40 CZK (0.00%)
Average 863.32 CZK / 164 614 Pc
Volume 142 114 tis. CZK
First/Last 861.30/867.40 CZK
Min/Max 852.80 / 875.00 CZK
Bid/Ask 832.90 / 880.00 CZK
Trades 143
Phase Closed (17:00:00)
RMS - 26.4.2017 18:00:00
Current price 873.00 CZK (0.35%)
Average 869.51 CZK / 2 142 Pc
Volume 1 862 tis. CZK
First/Last 858.20/873.00 CZK
Min/Max 858.20/873.00 CZK
PCP 696.00/1 043.80 CZK
Number of changes 1 188

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Ask/bid on markets
Burza : 26.4.2017 16:25:13
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
880.00 5 000 832.90 20 323
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 26.4.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
870.00 180 873.00 50
869.80 480 874.90 100
869.00 780 875.00 700
867.00 854 875.80 1 000
860.00 1 154 880.00 1 400
History » | All ask/bids »

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Latest on-line trades on markets
BCPP
16:25:14 26 576 867.40CZK
16:15:30 500 872.10CZK
16:13:47 1 905 872.10CZK
16:13:25 3 095 872.10CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16:42:42 50 873.00CZK
16:06:59 280 873.00CZK
16:06:59 320 870.00CZK
16:04:34 50 873.00CZK
Volume analysis » · Next trades »»

Other info about ERSTE GROUP BANK AG - ERSTE BANK

AT0000652011, ISIN: AT0000652011, BIC: BAAERBAG - Information from central depository

ERSTE GROUP BANK on the Prague Stock Exchange

Dividend ERSTE GROUP BANK - Profit, P/E

Total monthly/yearly volumes of ERSTE GROUP BANK on the Prague Stock Exchange


Other names for ERSTE GROUP BANK AG - ERSTE BANK

Erste Bank der oesterreichischen Sparkassen AG (Name), 90003195 (ID), 90003195 (ID, till 9.7.2004), 90003195 (ID, till 30.6.2005)

Other securities ERSTE

ERSTE TL 220 - ERSTE BON 425 CAP - ERSTE DISC 415CAP - ERSTE DISC 440CAP - ERSTE WARCALL 370 - ERSTE WARCALL 410 - ERSTE WARCALL 450 - ERSTE WARPUT 290 - ERSTE WARPUT 330 - ERSTE TS 520
ERSTE GROUP BANK, graf
 Prague Stock Exchange 16:04 
Name Price Change
 CETV  100.50  +12.04% 
 ČEZ  430.20  -0.55% 
 ERSTE  872.10  +0.79% 
 FORTUNA  112.00  0.00% 
 KOFOLA  402.00  0.00% 
 KOMER. BANKA  949.60  +0.38% 
 MONETA (GE)  78.75  +0.06% 
 PEGAS  840.00  +0.19% 
 PHILIP MORRIS  13 499.00  +0.89% 
 TELEFÓNICA  296.00  -0.30% 
 UNIPETROL  265.40  +4.74% 
 VIG  636.10  +0.74% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688