ERSTE GROUP BANK - ERSTE GROUP BANK on the Prague stock exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price ERSTE GROUP BANK AG - ERSTE BANK
Burza - 27.9.2016 16:27:10
Current price 704.80 Kč (0.00%)
Average 700.66 Kč / 70 176 Pc
Volume 49 170 tis. Kč
First/Last 703.50/704.80 Kč
Min/Max 695.00 / 709.10 Kč
Bid/Ask 704.80 / 701.50 Kč
Trades 65
Phase Closed (17:00:00)
RMS - 27.9.2016 18:00:00
Current price 701.50 Kč (-0.90%)
Average 700.58 Kč / 1 134 Pc
Volume 794 458 Kč
First/Last 705.00/701.50 Kč
Min/Max 698.00/705.00 Kč
PCP 566.40/849.40 Kč
Number of changes 1 055

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Ask/bid on markets
Burza : 27.9.2016 16:25:07
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
701.50 1 500 704.80 1 900
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 27.9.2016 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
701.50 10 705.30 300
699.30 310 707.00 600
698.10 360 709.80 700
698.00 396 709.90 750
697.00 496 713.00 850
History » | All ask/bids »

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Latest on-line trades on markets
BCPP
27.9.2016 16:25:07 200 704.80Kč
27.9.2016 16:17:47 300 701.20Kč
27.9.2016 16:16:28 70 701.80Kč
27.9.2016 16:04:07 60 704.30Kč
Volume analysis » · Direct trades » · Next trades »»
RMS
27.9.2016 16:27:22 40 701.50Kč
27.9.2016 16:27:03 10 701.50Kč
27.9.2016 15:40:51 50 702.00Kč
27.9.2016 15:40:50 50 701.80Kč
Volume analysis » · Next trades »»

Other info about ERSTE GROUP BANK AG - ERSTE BANK

AT0000652011, ISIN: AT0000652011, BIC: BAAERBAG - Information from central depository

ERSTE GROUP BANK on the Prague Stock Exchange

Dividend ERSTE GROUP BANK - Profit, P/E

Total monthly/yearly volumes of ERSTE GROUP BANK on the Prague Stock Exchange


Other names for ERSTE GROUP BANK AG - ERSTE BANK

Erste Bank der oesterreichischen Sparkassen AG (Name), 90003195 (ID), 90003195 (ID, till 9.7.2004), 90003195 (ID, till 30.6.2005)

Other securities ERSTE

ERSTE TL 220 - ERSTE BON 425 CAP - ERSTE DISC 415CAP - ERSTE DISC 440CAP - ERSTE WARCALL 370 - ERSTE WARCALL 410 - ERSTE WARCALL 450 - ERSTE WARPUT 290 - ERSTE WARPUT 330 - ERSTE TS 520
ERSTE GROUP BANK, graf
 Prague Stock Exchange 12:47 
Name Price Change
 CETV CME  55.50  +0.18% 
 ČEZ  429.90  -0.05% 
 ERSTE GROUP BANK  698.10  -1.10% 
 FORTUNA  87.40  -1.13% 
 KOFOLA ČS  392.00  -2.00% 
 KOMERČNÍ BANKA  830.20  -0.44% 
 MONETA MONEY BANK  79.85  -0.13% 
 O2 C.R.  233.40  -0.77% 
 PEGAS NONWOVENS  792.90  -0.20% 
 PHILIP MORRIS ČR  12 450.00  -0.56% 
 UNIPETROL  177.90  -0.45% 
 VIG  475.00  -0.69% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688