Share Erste Group Bank AG, aktuální vývoj cen
Loading chart ...
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:09 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 116859 | 1 119.00 | ||||
| RMS | 24, 16:32:13 | 190 | 1 116.00 | 1 118.00 | 300 | 3422 | 1 118.17 | |||
| RMS | 24, 16:32:13 | - | Obchod | 10 | 1 116.00 | |||||
| BCP | 24, 16:25:00 | - | - | Off | - | |||||
| BCP | 24, 16:25:00 | 1130 | 1 119.00 | - | 0 | 0.00 | ||||
| BCP | 24, 16:25:00 | - | - | Closed | - | |||||
| BCP | 24, 16:22:47 | 1130 | 1 119.00 | - | - | |||||
| BCP | 24, 16:22:47 | 830 | 1 119.00 | - | 0 | 0.00 | ||||
| BCP | 24, 16:22:47 | - | Obchod | 300 | 1 119.00 | |||||
| BCP | 24, 16:21:32 | 1130 | 1 119.00 | - | - | |||||
| BCP | 24, 16:21:32 | 1080 | 1 119.00 | - | 0 | 0.00 | ||||
| BCP | 24, 16:21:32 | - | Obchod | 50 | 1 119.00 | |||||
| RMS | 24, 16:21:14 | 200 | 1 117.00 | 1 118.00 | 300 | 3412 | 1 118.17 | |||
| RMS | 24, 16:21:14 | - | Obchod | 100 | 1 117.50 | |||||
| BCP | 24, 16:15:11 | 1130 | 1 119.00 | - | - | |||||
| BCP | 24, 16:15:09 | 9068 | 1 119.00 | - | - | |||||
| BCP | 24, 16:15:07 | 8960 | 1 119.00 | - | - | |||||
| BCP | 24, 16:15:07 | 8698 | 1 119.00 | - | - | |||||
| BCP | 24, 16:15:07 | 8568 | 1 119.00 | - | - | |||||
| BCP | 24, 16:15:06 | 9068 | 1 119.00 | - | - | |||||
| BCP | 24, 16:15:06 | 8938 | 1 119.00 | - | - | |||||
| BCP | 24, 16:15:06 | 8676 | 1 119.00 | - | - | |||||
| BCP | 24, 16:15:06 | - | - | Closed | - | |||||
| BCP | 24, 16:15:06 | 7938 | 1 119.00 | - | 0 | 0.00 | ||||
| BCP | 24, 16:15:06 | - | Obchod | 4289 | 1 119.00 | |||||
| BCP | 24, 16:14:56 | 2444 | 99 999 999.99 | 0.00 | 501 | 4289 | 1 119.00 | |||
| BCP | 24, 16:13:16 | 2444 | 99 999 999.99 | 0.00 | 100 | - | ||||
| BCP | 24, 16:10:48 | 2444 | 99 999 999.99 | 1 119.00 | 3050 | - | ||||
| BCP | 24, 16:10:07 | 2444 | 99 999 999.99 | 1 119.00 | 3000 | 3000 | 1 119.00 | |||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | 2444 | 99 999 999.99 | 1 119.50 | 346 | 2444 | 1 120.00 | |||
| BCP | 24, 16:10:00 | 1164 | 1 119.00 | 1 119.50 | 346 | - | ||||
| BCP | 24, 16:10:00 | 1294 | 1 119.00 | 1 119.50 | 640 | - | ||||
| BCP | 24, 16:10:00 | 1164 | 1 119.00 | 1 119.50 | 640 | - | ||||
| BCP | 24, 16:09:52 | 1794 | 1 119.00 | 1 119.50 | 640 | 0 | 0.00 | |||
| BCP | 24, 16:09:52 | - | Obchod | 700 | 1 119.00 | |||||
| BCP | 24, 16:09:37 | 2494 | 1 119.00 | 1 119.50 | 640 | 0 | 0.00 | |||
| BCP | 24, 16:09:37 | - | Obchod | 300 | 1 119.00 | |||||
| BCP | 24, 16:09:15 | 2794 | 1 119.00 | 1 119.50 | 640 | 0 | 0.00 | |||
| BCP | 24, 16:09:15 | - | Obchod | 116 | 1 119.00 | |||||
| BCP | 24, 16:09:14 | 2910 | 1 119.00 | 1 119.50 | 640 | - | ||||
| BCP | 24, 16:09:14 | 2910 | 1 119.00 | 1 119.50 | 756 | 0 | 0.00 | |||
| BCP | 24, 16:09:14 | - | Obchod | 5000 | 1 119.00 | |||||
| BCP | 24, 16:09:12 | 7910 | 1 119.00 | 1 119.50 | 756 | 0 | 0.00 | |||
| BCP | 24, 16:09:12 | - | Obchod | 1930 | 1 119.00 | |||||
| RMS | 24, 16:09:11 | 200 | 1 116.00 | 1 118.00 | 300 | 3312 | 1 118.19 | |||
| RMS | 24, 16:09:11 | - | Obchod | 100 | 1 117.50 | |||||
| ||||||||||
