ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen


You need to upgrade your Flash Player
Chart options
Compare markets: Automatická aktualizace:

  25.9.2017  22.9.2017  21.9.2017  20.9.2017  19.9.2017 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 26, 14:45:02 50 941.00 960.00 62  3  960.00
BCP 26, 14:35:36 32 943.60 945.60 130 -KKusy    -
BCP 26, 14:35:31 1907 943.60 945.60 130 +KKusy    -
BCP 26, 14:35:21 1875 943.60 945.60 130 +KCena    -
BCP 26, 14:35:20 3750 943.50 945.60 130 +KKusy    -
BCP 26, 14:35:15 2250 943.50 945.60 130 +KKusy    -
BCP 26, 14:35:14 1875 943.50 945.60 130 -KKusy    -
BCP 26, 14:35:06 3375 943.50 945.60 130 +KKusy    -
BCP 26, 14:34:39 1875 943.50 945.60 130 -KKusy    -
BCP 26, 14:34:34 3375 943.50 945.60 130 +KKusy    -
BCP 26, 14:34:28 1875 943.50 945.60 130 -KKusy    -
BCP 26, 14:34:24 3375 943.50 945.60 130 +KKusy    -
BCP 26, 14:34:04 1875 943.50 945.60 130 -KKusy    -
BCP 26, 14:34:02 3375 943.50 945.60 130 +KKusy    -
BCP 26, 14:33:52 1875 943.50 945.60 130 -KKusy    -
BCP 26, 14:33:38 3375 943.50 945.60 130 +KKusy    -
BCP 26, 14:33:25 1875 943.50 945.60 130 -KCena    -
BCP 26, 14:32:54 1875 943.60 945.60 130 +KCena    -
BCP 26, 14:32:53 3750 943.50 945.60 130 +KCena    -
BCP 26, 14:32:33 3375 943.40 945.60 130 +KKusy    -
BCP 26, 14:32:25 1875 943.40 945.60 130 -KKusy    -
BCP 26, 14:32:23 3375 943.40 945.60 130 +KKusy    -
BCP 26, 14:32:21 1875 943.40 945.60 130 +KCena    -
BCP 26, 14:32:20 1500 943.30 945.60 130 +KCena    -
BCP 26, 14:32:19 1875 943.20 945.60 130 -KKusy    -
BCP 26, 14:32:18 3375 943.20 945.60 130 +KCena    -
BCP 26, 14:32:17 6200 943.10 945.60 130 +KKusy    -
BCP 26, 14:32:16 3500 943.10 945.60 130 +KKusy    -
BCP 26, 14:32:15 2250 943.10 945.60 130 -KKusy    -
BCP 26, 14:32:07 3750 943.10 945.60 130 -KKusy    -
BCP 26, 14:32:06 5000 943.10 945.60 130 -KKusy    -
BCP 26, 14:32:01 6200 943.10 945.60 130 +KKusy    -
BCP 26, 14:32:00 4500 943.10 945.60 130 +KKusy    -
BCP 26, 14:31:45 3300 943.10 945.60 130 -KCena    -
BCP 26, 14:31:06 1875 943.70 945.60 130 -KKusy    -
BCP 26, 14:30:48 2250 943.70 945.60 130 +KKusy    -
BCP 26, 14:30:15 1875 943.70 945.60 130 -KKusy    -
BCP 26, 14:28:57 2250 943.70 945.60 130 +KKusy    -
BCP 26, 14:28:47 1875 943.70 945.60 130 +KCena    -
BCP 26, 14:25:34 3750 943.60 945.60 130 -KKusy    -
BCP 26, 14:25:33 5000 943.60 945.60 130 -KKusy    -
BCP 26, 14:25:07 6200 943.60 945.60 130 +KKusy    -
BCP 26, 14:25:06 4950 943.60 945.60 130 +KKusy    -
BCP 26, 14:24:26 3750 943.60 945.60 130 -KKusy    -
BCP 26, 14:24:25 5000 943.60 945.60 130 -KKusy    -
BCP 26, 14:24:11 6200 943.60 945.60 130 +KKusy    -
BCP 26, 14:24:10 4500 943.60 945.60 130 +KKusy    -
BCP 26, 14:23:26 3300 943.60 945.60 130 +KKusy    -
BCP 26, 14:23:24 1800 943.60 945.60 130 +KCena    -
BCP 26, 14:23:24 1200 943.50 945.60 130 +KCena    -
  << First 20   Next 50 > 
ERSTE GROUP BANK, graf
 Prague Stock Exchange 14:37 
Name Price Change
 CETV  89.00  +0.56% 
 ČEZ  437.10  +0.67% 
 ERSTE  945.60  +0.97% 
 FORTUNA  141.50  +0.35% 
 KOFOLA  413.00  +0.49% 
 KOMER. BANKA  967.60  -0.55% 
 MONETA (GE)  78.35  -0.19% 
 PEGAS  981.50  -2.05% 
 PHILIP MORRIS  16 300.00  +1.88% 
 TELEFÓNICA  272.70  -0.47% 
 UNIPETROL  341.60  +0.74% 
 VIG  643.90  +0.78% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688