Share Erste Group Bank AG, aktuální vývoj cen obchodů Burza
18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 16:15:20 | - | Obchod | 3 | 1 069.50 | |||||
BCP | 18, 16:02:30 | - | Obchod | 130 | 1 070.00 | |||||
BCP | 18, 16:02:30 | - | Obchod | 130 | 1 069.50 | |||||
BCP | 18, 16:02:30 | - | Obchod | 161 | 1 069.50 | |||||
BCP | 18, 16:02:30 | - | Obchod | 130 | 1 069.50 | |||||
BCP | 18, 16:02:30 | - | Obchod | 870 | 1 069.50 | |||||
BCP | 18, 16:02:30 | - | Obchod | 130 | 1 069.50 | |||||
BCP | 18, 16:02:30 | - | Obchod | 130 | 1 069.50 | |||||
BCP | 18, 16:02:22 | - | Obchod | 165 | 1 069.00 | |||||
BCP | 18, 16:02:22 | - | Obchod | 130 | 1 069.00 | |||||
BCP | 18, 15:58:17 | - | Obchod | 130 | 1 069.00 | |||||
BCP | 18, 15:58:17 | - | Obchod | 130 | 1 069.00 | |||||
BCP | 18, 15:57:09 | - | Obchod | 1 | 1 069.50 | |||||
BCP | 18, 15:57:05 | - | Obchod | 10 | 1 069.00 | |||||
BCP | 18, 15:56:58 | - | Obchod | 5 | 1 069.50 | |||||
BCP | 18, 15:56:44 | - | Obchod | 10 | 1 069.50 | |||||
BCP | 18, 15:56:15 | - | Obchod | 10 | 1 069.50 | |||||
BCP | 18, 15:52:27 | - | Obchod | 1000 | 1 069.50 | |||||
BCP | 18, 15:51:35 | - | Obchod | 130 | 1 070.00 | |||||
BCP | 18, 15:51:35 | - | Obchod | 130 | 1 070.00 | |||||
BCP | 18, 15:51:35 | - | Obchod | 500 | 1 070.00 | |||||
BCP | 18, 15:51:35 | - | Obchod | 130 | 1 070.00 | |||||
BCP | 18, 15:51:35 | - | Obchod | 129 | 1 070.00 | |||||
BCP | 18, 15:51:35 | - | Obchod | 344 | 1 070.00 | |||||
BCP | 18, 15:51:35 | - | Obchod | 137 | 1 070.00 | |||||
BCP | 18, 15:51:35 | - | Obchod | 20 | 1 070.00 | |||||
BCP | 18, 15:51:35 | - | Obchod | 129 | 1 070.00 | |||||
BCP | 18, 15:51:35 | - | Obchod | 130 | 1 070.00 | |||||
BCP | 18, 15:51:35 | - | Obchod | 500 | 1 070.00 | |||||
BCP | 18, 15:51:17 | - | Obchod | 1 | 1 069.50 | |||||
BCP | 18, 15:45:45 | - | Obchod | 50 | 1 068.00 | |||||
BCP | 18, 15:45:45 | - | Obchod | 1 | 1 066.50 | |||||
BCP | 18, 15:45:45 | - | Obchod | 686 | 1 066.00 | |||||
BCP | 18, 15:45:45 | - | Obchod | 263 | 1 065.00 | |||||
BCP | 18, 15:43:04 | - | Obchod | 8 | 1 068.00 | |||||
BCP | 18, 15:06:22 | - | Obchod | 100 | 1 070.00 | |||||
BCP | 18, 14:36:24 | - | Obchod | 118 | 1 069.00 | |||||
BCP | 18, 14:33:39 | - | Obchod | 300 | 1 066.00 | |||||
BCP | 18, 13:52:51 | - | Obchod | 10 | 1 068.00 | |||||
BCP | 18, 13:50:05 | - | Obchod | 1 | 1 068.00 | |||||
BCP | 18, 13:50:01 | - | Obchod | 1 | 1 069.00 | |||||
BCP | 18, 13:49:51 | - | Obchod | 1 | 1 068.00 | |||||
BCP | 18, 13:41:55 | - | Obchod | 10 | 1 068.00 | |||||
BCP | 18, 13:34:57 | - | Obchod | 9 | 1 068.00 | |||||
BCP | 18, 13:31:32 | - | Obchod | 1 | 1 068.00 | |||||
BCP | 18, 13:24:50 | - | Obchod | 1 | 1 069.00 | |||||
BCP | 18, 13:16:02 | - | Obchod | 1000 | 1 070.00 | |||||
BCP | 18, 13:08:36 | - | Obchod | 130 | 1 070.00 | |||||
BCP | 18, 13:08:36 | - | Obchod | 130 | 1 070.00 | |||||
BCP | 18, 13:08:35 | - | Obchod | 130 | 1 070.00 | |||||
|