Share Erste Group Bank AG, aktuální vývoj cen obchodů RMS
22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 23, 16:24:16 | - | Obchod | 36 | 1 110.00 | |||||
RMS | 23, 16:23:34 | - | Obchod | 45 | 1 113.00 | |||||
RMS | 23, 16:23:34 | - | Obchod | 19 | 1 110.00 | |||||
RMS | 23, 16:15:46 | - | Obchod | 5 | 1 113.00 | |||||
RMS | 23, 16:12:41 | - | Obchod | 50 | 1 112.00 | |||||
RMS | 23, 16:12:41 | - | Obchod | 50 | 1 113.00 | |||||
RMS | 23, 16:03:37 | - | Obchod | 10 | 1 111.00 | |||||
RMS | 23, 16:03:37 | - | Obchod | 50 | 1 111.00 | |||||
RMS | 23, 16:03:37 | - | Obchod | 50 | 1 111.00 | |||||
RMS | 23, 16:02:24 | - | Obchod | 10 | 1 108.00 | |||||
RMS | 23, 16:02:24 | - | Obchod | 11 | 1 110.00 | |||||
RMS | 23, 16:02:24 | - | Obchod | 200 | 1 110.00 | |||||
RMS | 23, 16:01:28 | - | Obchod | 50 | 1 106.50 | |||||
RMS | 23, 16:00:34 | - | Obchod | 50 | 1 106.50 | |||||
RMS | 23, 16:00:26 | - | Obchod | 50 | 1 106.00 | |||||
RMS | 23, 15:55:41 | - | Obchod | 50 | 1 105.50 | |||||
RMS | 23, 15:46:57 | - | Obchod | 50 | 1 105.00 | |||||
RMS | 23, 15:42:22 | - | Obchod | 50 | 1 105.50 | |||||
RMS | 23, 15:41:19 | - | Obchod | 50 | 1 105.00 | |||||
RMS | 23, 15:37:45 | - | Obchod | 50 | 1 105.50 | |||||
RMS | 23, 15:37:03 | - | Obchod | 50 | 1 105.00 | |||||
RMS | 23, 15:37:00 | - | Obchod | 50 | 1 105.00 | |||||
RMS | 23, 15:37:00 | - | Obchod | 50 | 1 105.00 | |||||
RMS | 23, 15:10:13 | - | Obchod | 4 | 1 104.50 | |||||
RMS | 23, 14:58:53 | - | Obchod | 100 | 1 110.00 | |||||
RMS | 23, 14:58:53 | - | Obchod | 1 | 1 110.00 | |||||
RMS | 23, 14:58:53 | - | Obchod | 150 | 1 110.00 | |||||
RMS | 23, 14:58:53 | - | Obchod | 50 | 1 110.00 | |||||
RMS | 23, 14:58:53 | - | Obchod | 39 | 1 110.00 | |||||
RMS | 23, 14:44:46 | - | Obchod | 700 | 1 105.00 | |||||
RMS | 23, 14:44:46 | - | Obchod | 50 | 1 109.50 | |||||
RMS | 23, 14:44:34 | - | Obchod | 50 | 1 105.00 | |||||
RMS | 23, 14:11:14 | - | Obchod | 50 | 1 105.00 | |||||
RMS | 23, 14:07:05 | - | Obchod | 50 | 1 103.00 | |||||
RMS | 23, 14:06:11 | - | Obchod | 50 | 1 103.50 | |||||
RMS | 23, 13:57:06 | - | Obchod | 50 | 1 103.50 | |||||
RMS | 23, 13:51:56 | - | Obchod | 50 | 1 103.00 | |||||
RMS | 23, 13:46:54 | - | Obchod | 645 | 1 100.00 | |||||
RMS | 23, 13:46:54 | - | Obchod | 96 | 1 108.00 | |||||
RMS | 23, 13:46:54 | - | Obchod | 200 | 1 108.00 | |||||
RMS | 23, 13:46:54 | - | Obchod | 100 | 1 108.00 | |||||
RMS | 23, 13:46:54 | - | Obchod | 50 | 1 108.50 | |||||
RMS | 23, 13:46:54 | - | Obchod | 50 | 1 109.00 | |||||
RMS | 23, 13:46:54 | - | Obchod | 18 | 1 109.00 | |||||
RMS | 23, 13:46:54 | - | Obchod | 100 | 1 109.00 | |||||
RMS | 23, 13:46:54 | - | Obchod | 15 | 1 109.00 | |||||
RMS | 23, 13:46:49 | - | Obchod | 50 | 1 100.00 | |||||
RMS | 23, 13:46:45 | - | Obchod | 50 | 1 100.00 | |||||
RMS | 23, 13:46:40 | - | Obchod | 50 | 1 103.50 | |||||
RMS | 23, 13:46:40 | - | Obchod | 50 | 1 102.50 | |||||
|