Share Erste Group Bank AG, aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2426)
  • Diskuze (1)
  • Monitor (21)
  • Erste ve Vídni
  • Podíllové fondy
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	16, 18:00:00		-	-		Závěr	1863	1 048.03
RMS	16, 16:51:58	54	1 047.00	1 050.00	389		1863	1 048.03
RMS	16, 16:51:36	54	1 047.00	1 049.00	10		1863	1 048.03
RMS	16, 16:51:36		-			Obchod	10	1 047.00
RMS	16, 16:45:22	64	1 047.00	1 049.00	10		1853	1 048.04
RMS	16, 16:29:20	64	1 047.00	1 050.00	389		1853	1 048.04
RMS	16, 16:22:59	14	1 047.00	1 050.00	389		1853	1 048.04
RMS	16, 15:36:43	14	1 047.00	1 050.00	339		1853	1 048.04
RMS	16, 15:36:43		-			Obchod	2	1 050.00
RMS	16, 15:34:49	14	1 047.00	1 050.00	341		1851	1 048.03
RMS	16, 15:34:26	64	1 047.00	1 050.00	341		1851	1 048.03
RMS	16, 15:34:21	14	1 047.00	1 050.00	341		1851	1 048.03
RMS	16, 15:34:17	64	1 047.00	1 050.00	341		1851	1 048.03
RMS	16, 15:34:13	14	1 047.00	1 050.00	341		1851	1 048.03
RMS	16, 15:33:56	64	1 047.00	1 050.00	341		1851	1 048.03
RMS	16, 15:28:07	14	1 047.00	1 050.00	341		1851	1 048.03
RMS	16, 15:28:07		-			Obchod	50	1 050.00
RMS	16, 15:21:52	50	1 046.50	1 050.00	391		1801	1 047.98
RMS	16, 15:21:52		-			Obchod	36	1 047.00
RMS	16, 15:21:10	50	1 046.50	1 047.00	36		1765	1 048.00
RMS	16, 15:21:09	37	1 044.00	1 047.00	36		1765	1 048.00
RMS	16, 15:19:49	50	1 046.00	1 047.00	36		1765	1 048.00
RMS	16, 15:19:48	37	1 044.00	1 047.00	36		1765	1 048.00
RMS	16, 15:13:52	37	1 044.00	1 047.00	36		1765	1 048.00
RMS	16, 15:12:10	50	1 046.00	1 047.00	36		1765	1 048.00
RMS	16, 15:12:10		-			Obchod	100	1 047.00
RMS	16, 15:11:50	37	1 044.00	1 047.00	136		1665	1 048.06
RMS	16, 15:11:48	37	1 044.00	1 047.00	136		1665	1 048.06
RMS	16, 15:11:44	37	1 044.00	1 047.00	136		1665	1 048.06
RMS	16, 15:10:24	37	1 044.00	1 047.00	136		1665	1 048.06
RMS	16, 15:10:08	37	1 044.00	1 047.00	136		1665	1 048.06
RMS	16, 15:10:02	37	1 044.00	1 047.00	136		1665	1 048.06
RMS	16, 15:10:02		-			Obchod	29	1 045.00
RMS	16, 15:10:01	37	1 044.00	1 045.00	29		1636	1 048.11
RMS	16, 15:06:19	37	1 044.00	1 045.00	29		1636	1 048.11
RMS	16, 15:05:08	87	1 044.00	1 045.00	29		1636	1 048.11
RMS	16, 15:03:45	37	1 044.00	1 045.00	29		1636	1 048.11
RMS	16, 15:02:27	87	1 044.00	1 045.00	29		1636	1 048.11
RMS	16, 15:00:27	37	1 044.00	1 045.00	29		1636	1 048.11
RMS	16, 15:00:27		-			Obchod	10	1 045.00
RMS	16, 15:00:08	37	1 044.00	1 045.00	39		1626	1 048.13
RMS	16, 14:57:40	87	1 044.00	1 045.00	39		1626	1 048.13
RMS	16, 14:56:52	37	1 044.00	1 045.00	39		1626	1 048.13
RMS	16, 14:54:33	87	1 044.00	1 045.00	39		1626	1 048.13
RMS	16, 14:54:29	37	1 044.00	1 045.00	39		1626	1 048.13
RMS	16, 14:52:21	87	1 044.00	1 045.00	39		1626	1 048.13
RMS	16, 14:47:50	37	1 044.00	1 045.00	39		1626	1 048.13
RMS	16, 14:47:31	87	1 044.00	1 045.00	39		1626	1 048.13
RMS	16, 14:47:23	37	1 044.00	1 045.00	39		1626	1 048.13
RMS	16, 14:47:20	87	1 044.00	1 045.00	39		1626	1 048.13
<< First 20    Next 50 >