ERSTE TS 520 - Prague Stock Exchange price chart

2011 2012 Interactive

Short and summary info about ERSTE TS 520

The Prague Stock Exchange
Last price08.02.201258.57
First price12.12.2011211.20
Historic min08.02.201258.57
Historic max14.12.2011229.90
Total volume302 783.00
The Prague Sotck Exchange and RM-System - daily results - ERSTE TS 520

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.2.201258.570.00%00
7.2.201258.57-2.72%194 8983 300
6.2.201260.21-7.54%00
3.2.201265.12+7.19%45 318700
2.2.201260.75-24.34%20 817300
1.2.201280.29-14.15%00
31.1.201293.52-15.04%00
30.1.2012110.07+23.31%00
27.1.201289.26+9.98%00
26.1.201281.16-30.25%00
25.1.2012116.36+0.25%00
24.1.2012116.07+18.61%00
23.1.201297.86-31.69%24 580200
20.1.2012143.26-7.70%00
19.1.2012155.21-11.94%17 170100
18.1.2012176.26+1.73%00
17.1.2012173.26-6.38%00
16.1.2012185.06-1.28%00
13.1.2012187.46-4.27%00
12.1.2012195.82-5.31%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec