ESAB VAMBERK - Prague Stock Exchange price chart

1993 1994 1995 1996 Interactive

Short and summary info about ESAB VAMBERK

The Prague Stock Exchange
Last price11.01.1996420.00
First price30.11.1993500.00
Historic min02.12.1993250.00
Historic max14.03.1994968.00
Total volume17 029 758.00
RMS - RM-System
Last price12.02.1996310.00
First price10.01.1995405.00
Historic min26.01.1996257.00
Historic max01.09.1995500.00
Total volume4 951 003.60
The Prague Sotck Exchange and RM-System - daily results - ESAB VAMBERK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.6.1996
7.6.1996
31.5.1996
24.5.1996
17.5.1996
10.5.1996
3.5.1996
26.4.1996
19.4.1996
12.4.1996
5.4.1996
29.3.1996
22.3.1996
15.3.1996
8.3.1996
1.3.1996
23.2.1996
16.2.1996
12.2.1996310.00+3.00%10 19031
9.2.1996+5.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec